Methode Electronics

MEI
🏛️ usa →
7.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.20 8.20 8.20 1.4K
09:35 8.20 8.20 8.20 8.20 0.8K
09:36 8.24 8.24 8.24 8.24 0.1K
09:38 8.20 8.21 8.20 8.21 1.6K
09:40 8.21 8.21 8.21 8.21 0.1K
09:41 8.20 8.20 8.20 8.20 0.3K
09:42 8.19 8.21 8.19 8.21 1.3K
09:43 8.22 8.22 8.22 8.22 0.4K
09:44 8.22 8.22 8.22 8.22 0.2K
09:45 8.21 8.21 8.21 8.21 0.5K
09:46 8.22 8.24 8.22 8.24 1.6K
09:49 8.25 8.25 8.25 8.25 0.6K
09:50 8.26 8.27 8.25 8.27 0.7K
09:52 8.28 8.28 8.28 8.28 0.1K
09:53 8.26 8.26 8.26 8.26 1.5K
09:59 8.27 8.27 8.27 8.27 0.5K
10:01 8.28 8.28 8.28 8.28 0.9K
10:03 8.29 8.29 8.29 8.29 0.3K
10:04 8.30 8.30 8.30 8.30 0.3K
10:05 8.30 8.30 8.30 8.30 0.8K
10:06 8.30 8.31 8.30 8.31 1.1K
10:07 8.30 8.31 8.30 8.31 0.9K
10:08 8.33 8.33 8.31 8.31 0.9K
10:09 8.32 8.32 8.32 8.32 0.5K
10:10 8.33 8.33 8.32 8.32 0.7K
10:11 8.32 8.32 8.32 8.32 8.7K
10:12 8.35 8.37 8.35 8.37 1.7K
10:16 8.36 8.36 8.36 8.36 0.9K
10:17 8.35 8.35 8.35 8.35 1.2K
10:18 8.36 8.38 8.36 8.37 1.0K
10:19 8.37 8.37 8.37 8.37 0.2K
10:20 8.38 8.39 8.38 8.39 0.8K
10:22 8.39 8.39 8.39 8.39 0.2K
10:23 8.39 8.39 8.39 8.39 0.8K
10:24 8.39 8.39 8.39 8.39 0.1K
10:25 8.40 8.40 8.40 8.40 0.6K
10:27 8.41 8.43 8.41 8.43 2.1K
10:29 8.45 8.45 8.45 8.45 1.3K
10:30 8.48 8.48 8.48 8.48 0.5K
10:31 8.49 8.49 8.49 8.49 1.0K
10:32 8.48 8.50 8.48 8.50 3.3K
10:34 8.51 8.51 8.51 8.51 0.6K
10:35 8.46 8.46 8.43 8.43 3.0K
10:37 8.40 8.40 8.40 8.40 0.7K
10:39 8.38 8.38 8.38 8.38 0.4K
10:40 8.40 8.40 8.40 8.40 0.9K
10:41 8.40 8.41 8.40 8.41 2.5K
10:42 8.46 8.46 8.46 8.46 5.1K
10:45 8.45 8.45 8.45 8.45 1.2K
10:49 8.44 8.44 8.44 8.44 0.1K
10:50 8.43 8.43 8.43 8.43 1.3K
10:53 8.41 8.41 8.41 8.41 0.6K
10:54 8.41 8.41 8.41 8.41 0.6K
10:56 8.38 8.38 8.38 8.38 0.5K
10:57 8.38 8.38 8.38 8.38 0.2K
10:58 8.38 8.38 8.38 8.38 0.6K
10:59 8.39 8.39 8.39 8.39 0.1K
11:00 8.39 8.39 8.37 8.37 1.2K
11:02 8.38 8.38 8.38 8.38 0.3K
11:03 8.37 8.37 8.37 8.37 1.0K
11:06 8.36 8.36 8.36 8.36 1.3K
11:07 8.35 8.35 8.35 8.35 1.3K
11:13 8.35 8.35 8.34 8.34 0.8K
11:14 8.34 8.34 8.34 8.34 0.5K
11:15 8.34 8.34 8.34 8.34 0.8K
11:16 8.34 8.34 8.34 8.34 1.1K
11:17 8.34 8.34 8.33 8.33 1.4K
11:18 8.32 8.32 8.32 8.32 1.2K
11:19 8.30 8.30 8.30 8.30 0.2K
11:20 8.30 8.30 8.30 8.30 0.3K
11:22 8.34 8.35 8.34 8.34 2.4K
11:26 8.34 8.34 8.34 8.34 1.4K
11:34 8.32 8.32 8.32 8.32 1.6K
11:35 8.32 8.32 8.28 8.28 4.4K
11:36 8.27 8.27 8.27 8.27 1.2K
11:37 8.26 8.26 8.26 8.26 0.6K
11:38 8.24 8.24 8.24 8.24 0.6K
11:39 8.24 8.25 8.24 8.25 2.7K
11:40 8.28 8.28 8.28 8.28 1.8K
11:43 8.27 8.27 8.27 8.27 1.2K
11:44 8.26 8.26 8.26 8.26 0.1K
11:45 8.27 8.27 8.27 8.27 0.8K
11:46 8.27 8.27 8.27 8.27 0.5K
11:48 8.27 8.27 8.27 8.27 0.6K
11:52 8.25 8.28 8.25 8.28 3.4K
11:53 8.27 8.27 8.27 8.27 0.2K
11:54 8.27 8.28 8.27 8.27 1.4K
11:56 8.28 8.28 8.28 8.28 0.6K
11:57 8.28 8.28 8.28 8.28 0.2K
11:58 8.28 8.28 8.28 8.28 1.6K
12:02 8.27 8.27 8.26 8.26 1.6K
12:03 8.24 8.24 8.24 8.24 0.4K
12:04 8.23 8.24 8.23 8.24 0.5K
12:05 8.25 8.25 8.25 8.25 2.3K
12:06 8.25 8.25 8.25 8.25 0.9K
12:12 8.26 8.26 8.26 8.26 1.2K
12:13 8.27 8.27 8.27 8.27 0.8K
12:14 8.28 8.29 8.28 8.29 0.9K
12:15 8.29 8.29 8.29 8.29 0.2K
12:17 8.28 8.28 8.28 8.28 0.2K
12:18 8.28 8.28 8.28 8.28 2.9K
12:20 8.28 8.28 8.28 8.28 0.8K
12:23 8.29 8.29 8.29 8.29 0.3K
12:24 8.29 8.30 8.28 8.30 3.2K
12:31 8.34 8.34 8.34 8.34 1.3K
12:32 8.34 8.34 8.34 8.34 0.7K
12:34 8.34 8.34 8.34 8.34 0.4K
12:37 8.34 8.34 8.34 8.34 0.6K
12:38 8.35 8.35 8.35 8.35 0.2K
12:39 8.34 8.34 8.34 8.34 2.5K
12:40 8.34 8.34 8.34 8.34 0.8K
12:41 8.34 8.35 8.34 8.35 1.5K
12:43 8.36 8.36 8.36 8.36 1.1K
12:45 8.37 8.39 8.37 8.39 1.6K
12:46 8.40 8.40 8.40 8.40 0.8K
12:50 8.40 8.40 8.40 8.40 0.3K
12:51 8.40 8.40 8.40 8.40 0.6K
12:53 8.40 8.40 8.40 8.40 0.3K
12:56 8.40 8.40 8.38 8.38 16.5K
12:57 8.37 8.37 8.36 8.36 0.7K
12:58 8.33 8.33 8.32 8.33 16.6K
12:59 8.33 8.33 8.31 8.31 14.1K
13:00 8.30 8.31 8.29 8.31 3.5K
13:01 8.33 8.33 8.33 8.33 1.5K
13:03 8.34 8.34 8.34 8.34 0.1K
13:04 8.33 8.33 8.33 8.33 0.6K
13:05 8.33 8.33 8.33 8.33 0.3K
13:06 8.33 8.34 8.33 8.34 0.4K
13:07 8.33 8.33 8.33 8.33 0.4K
13:08 8.33 8.33 8.33 8.33 1.1K
13:09 8.33 8.33 8.33 8.33 0.2K
13:11 8.33 8.33 8.33 8.33 0.1K
13:12 8.33 8.33 8.33 8.33 1.1K
13:13 8.33 8.34 8.33 8.34 1.0K
13:14 8.35 8.35 8.35 8.35 0.3K
13:15 8.33 8.34 8.33 8.34 0.3K
13:16 8.34 8.35 8.34 8.35 0.5K
13:17 8.36 8.36 8.36 8.36 0.3K
13:19 8.36 8.36 8.36 8.36 0.2K
13:20 8.36 8.36 8.36 8.36 0.5K
13:21 8.36 8.36 8.36 8.36 1.1K
13:24 8.36 8.36 8.34 8.34 0.9K
13:25 8.35 8.35 8.33 8.33 1.4K
13:27 8.34 8.34 8.33 8.33 0.2K
13:28 8.33 8.33 8.33 8.33 0.6K
13:29 8.33 8.35 8.33 8.35 1.8K
13:30 8.34 8.34 8.34 8.34 0.1K
13:31 8.34 8.34 8.34 8.34 0.3K
13:32 8.35 8.35 8.34 8.34 0.8K
13:34 8.35 8.35 8.35 8.35 0.1K
13:35 8.34 8.34 8.34 8.34 0.6K
13:36 8.34 8.34 8.34 8.34 0.6K
13:37 8.35 8.35 8.34 8.34 0.2K
13:38 8.34 8.34 8.34 8.34 0.8K
13:39 8.35 8.35 8.35 8.35 0.3K
13:40 8.35 8.35 8.34 8.34 2.0K
13:41 8.33 8.34 8.33 8.34 0.6K
13:42 8.34 8.34 8.34 8.34 0.9K
13:44 8.34 8.35 8.34 8.35 0.7K
13:47 8.34 8.34 8.33 8.33 1.7K
13:49 8.33 8.34 8.33 8.34 0.2K
13:51 8.32 8.32 8.32 8.32 1.0K
13:52 8.33 8.33 8.33 8.33 0.5K
13:53 8.33 8.33 8.33 8.33 0.3K
13:54 8.35 8.35 8.35 8.35 0.1K
13:55 8.35 8.35 8.35 8.35 0.1K
13:56 8.33 8.33 8.33 8.33 1.5K
13:57 8.33 8.33 8.33 8.33 0.2K
13:58 8.33 8.33 8.33 8.33 0.5K
13:59 8.32 8.32 8.32 8.32 0.9K
14:00 8.33 8.33 8.33 8.33 0.1K
14:01 8.32 8.32 8.32 8.32 0.2K
14:02 8.32 8.32 8.32 8.32 0.1K
14:03 8.32 8.32 8.32 8.32 0.7K
14:05 8.32 8.33 8.32 8.32 1.6K
14:06 8.32 8.32 8.32 8.32 0.4K
14:07 8.33 8.33 8.33 8.33 0.3K
14:08 8.32 8.32 8.32 8.32 0.2K
14:10 8.32 8.32 8.32 8.32 0.1K
14:11 8.32 8.33 8.32 8.33 0.4K
14:12 8.32 8.32 8.32 8.32 0.3K
14:15 8.33 8.33 8.32 8.33 1.6K
14:17 8.33 8.33 8.33 8.33 0.1K
14:18 8.32 8.32 8.32 8.32 0.4K
14:20 8.32 8.33 8.32 8.33 0.4K
14:22 8.33 8.33 8.32 8.32 0.4K
14:23 8.32 8.32 8.32 8.32 0.3K
14:25 8.29 8.30 8.29 8.30 2.2K
14:26 8.30 8.32 8.30 8.32 2.8K
14:28 8.33 8.33 8.33 8.33 0.4K
14:30 8.33 8.33 8.33 8.33 0.1K
14:31 8.32 8.32 8.32 8.32 0.6K
14:33 8.33 8.33 8.32 8.32 1.4K
14:34 8.32 8.32 8.32 8.32 0.2K
14:35 8.32 8.33 8.32 8.33 0.3K
14:36 8.33 8.33 8.33 8.32 1.4K
14:38 8.32 8.32 8.32 8.32 0.8K
14:43 8.32 8.32 8.32 8.32 0.1K
14:44 8.31 8.31 8.31 8.31 7.5K
14:45 8.31 8.31 8.31 8.31 0.8K
14:46 8.32 8.32 8.32 8.32 0.6K
14:47 8.32 8.37 8.32 8.37 1.1K
14:48 8.36 8.36 8.36 8.36 0.2K
14:49 8.36 8.36 8.36 8.36 0.3K
14:50 8.36 8.36 8.36 8.36 0.2K
14:51 8.37 8.37 8.37 8.37 0.3K
14:52 8.38 8.38 8.38 8.38 0.3K
14:53 8.38 8.38 8.37 8.37 1.0K
14:55 8.37 8.37 8.37 8.37 1.4K
14:56 8.38 8.38 8.38 8.38 0.4K
14:57 8.37 8.37 8.37 8.37 1.8K
14:58 8.37 8.38 8.37 8.38 0.4K
14:59 8.38 8.38 8.38 8.38 0.8K
15:00 8.39 8.39 8.39 8.39 0.6K
15:01 8.39 8.39 8.39 8.39 1.0K
15:03 8.39 8.39 8.39 8.39 8.5K
15:04 8.39 8.39 8.39 8.39 1.0K
15:05 8.39 8.39 8.39 8.39 0.8K
15:06 8.39 8.39 8.39 8.39 0.5K
15:08 8.38 8.38 8.38 8.38 1.3K
15:09 8.39 8.39 8.38 8.38 0.6K
15:11 8.38 8.39 8.38 8.39 0.5K
15:12 8.38 8.38 8.38 8.38 0.6K
15:13 8.37 8.37 8.37 8.37 1.2K
15:14 8.37 8.37 8.37 8.37 1.8K
15:16 8.37 8.38 8.37 8.38 1.4K
15:18 8.38 8.38 8.38 8.38 0.5K
15:19 8.38 8.38 8.38 8.38 1.2K
15:20 8.37 8.37 8.37 8.37 0.4K
15:21 8.38 8.38 8.37 8.37 2.1K
15:22 8.36 8.36 8.36 8.36 1.2K
15:24 8.37 8.37 8.37 8.37 0.5K
15:26 8.36 8.36 8.36 8.36 7.5K
15:27 8.35 8.35 8.33 8.33 8.0K
15:28 8.32 8.32 8.32 8.32 1.9K
15:29 8.34 8.35 8.34 8.34 3.3K
15:30 8.34 8.34 8.34 8.34 0.5K
15:31 8.34 8.34 8.34 8.34 0.2K
15:32 8.33 8.33 8.33 8.32 1.7K
15:33 8.33 8.33 8.33 8.32 0.4K
15:34 8.34 8.34 8.34 8.34 1.4K
15:35 8.34 8.34 8.33 8.32 1.4K
15:36 8.33 8.33 8.33 8.32 0.3K
15:37 8.32 8.32 8.32 8.32 0.4K
15:39 8.33 8.33 8.33 8.33 0.6K
15:40 8.33 8.34 8.33 8.34 5.2K
15:41 8.36 8.36 8.35 8.35 6.4K
15:42 8.36 8.36 8.33 8.33 2.8K
15:43 8.33 8.33 8.33 8.33 0.6K
15:44 8.33 8.34 8.33 8.33 0.4K
15:45 8.33 8.34 8.33 8.34 3.1K
15:46 8.35 8.35 8.34 8.34 2.4K
15:47 8.36 8.36 8.36 8.36 0.2K
15:48 8.34 8.34 8.34 8.34 0.3K
15:49 8.35 8.36 8.35 8.36 1.3K
15:50 8.37 8.37 8.36 8.36 3.1K
15:51 8.37 8.37 8.36 8.36 3.8K
15:52 8.36 8.36 8.36 8.36 2.4K
15:53 8.35 8.35 8.34 8.34 1.5K
15:54 8.35 8.36 8.35 8.36 2.4K
15:55 8.36 8.36 8.36 8.36 0.6K
15:56 8.36 8.37 8.36 8.37 3.8K
15:57 8.37 8.38 8.36 8.36 6.3K
15:58 8.36 8.37 8.36 8.37 5.8K
15:59 8.38 8.38 8.31 8.33 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available