Methode Electronics

MEI
🏛️ usa →
7.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.25 8.25 8.25 60.2K
09:32 8.22 8.22 8.22 8.22 0.6K
09:34 8.21 8.24 8.21 8.24 1.7K
09:35 8.20 8.20 8.19 8.19 1.0K
09:38 8.20 8.21 8.20 8.21 3.9K
09:43 8.20 8.20 8.20 8.20 1.6K
09:47 8.21 8.22 8.21 8.22 0.5K
09:48 8.25 8.25 8.25 8.25 0.7K
09:51 8.23 8.23 8.23 8.23 0.2K
09:52 8.25 8.25 8.25 8.25 0.3K
09:54 8.26 8.26 8.26 8.26 0.3K
09:55 8.24 8.24 8.24 8.24 0.7K
09:56 8.23 8.23 8.23 8.23 0.6K
09:58 8.22 8.22 8.22 8.22 0.7K
10:00 8.20 8.20 8.20 8.20 0.9K
10:04 8.21 8.21 8.21 8.21 0.2K
10:05 8.21 8.21 8.21 8.21 0.4K
10:06 8.21 8.21 8.21 8.21 0.1K
10:07 8.21 8.21 8.21 8.21 0.5K
10:08 8.20 8.20 8.20 8.20 1.3K
10:16 8.18 8.19 8.18 8.19 1.0K
10:17 8.18 8.18 8.18 8.18 0.6K
10:20 8.18 8.18 8.18 8.18 0.7K
10:24 8.16 8.16 8.16 8.16 0.6K
10:25 8.12 8.14 8.12 8.14 2.7K
10:30 8.13 8.13 8.13 8.13 0.1K
10:31 8.14 8.14 8.14 8.14 0.7K
10:37 8.14 8.14 8.14 8.14 0.7K
10:39 8.12 8.12 8.12 8.12 1.2K
10:40 8.10 8.10 8.10 8.10 0.3K
10:42 8.10 8.10 8.10 8.10 0.1K
10:43 8.10 8.10 8.10 8.10 0.2K
10:47 8.09 8.09 8.09 8.09 0.2K
10:49 8.09 8.09 8.09 8.09 2.5K
10:52 8.10 8.12 8.10 8.12 1.6K
10:54 8.11 8.11 8.11 8.11 2.9K
11:00 8.08 8.08 8.08 8.08 0.2K
11:01 8.08 8.08 8.08 8.08 0.3K
11:03 8.07 8.07 8.07 8.07 1.1K
11:05 8.06 8.06 8.06 8.06 0.3K
11:06 8.07 8.08 8.07 8.08 0.8K
11:07 8.08 8.08 8.08 8.08 0.4K
11:11 8.07 8.07 8.07 8.07 0.5K
11:12 8.06 8.06 8.06 8.06 1.3K
11:20 8.08 8.08 8.08 8.07 0.2K
11:22 8.07 8.07 8.07 8.07 0.8K
11:23 8.07 8.07 8.07 8.07 1.3K
11:24 8.08 8.08 8.08 8.08 0.3K
11:25 8.08 8.08 8.08 8.08 0.1K
11:26 8.07 8.07 8.07 8.07 0.8K
11:28 8.07 8.10 8.07 8.10 7.3K
11:29 8.10 8.10 8.10 8.10 0.7K
11:31 8.10 8.10 8.10 8.10 0.1K
11:33 8.11 8.11 8.11 8.11 1.0K
11:37 8.12 8.12 8.12 8.12 0.7K
11:39 8.15 8.15 8.14 8.14 3.1K
11:41 8.15 8.15 8.15 8.15 0.2K
11:42 8.15 8.15 8.15 8.15 2.7K
11:44 8.15 8.15 8.14 8.14 1.2K
11:47 8.14 8.14 8.14 8.14 0.5K
11:49 8.15 8.15 8.15 8.15 0.6K
11:54 8.15 8.16 8.15 8.16 4.1K
11:56 8.15 8.15 8.15 8.15 0.7K
11:59 8.16 8.16 8.16 8.16 0.4K
12:03 8.16 8.16 8.16 8.16 0.5K
12:04 8.16 8.16 8.16 8.16 1.1K
12:09 8.17 8.17 8.17 8.17 0.9K
12:11 8.17 8.17 8.17 8.16 2.8K
12:18 8.16 8.16 8.16 8.16 0.5K
12:19 8.17 8.17 8.17 8.16 0.6K
12:20 8.17 8.17 8.17 8.16 0.8K
12:27 8.17 8.17 8.17 8.17 0.4K
12:29 8.15 8.15 8.15 8.15 2.5K
12:30 8.14 8.14 8.14 8.14 1.9K
12:35 8.15 8.15 8.15 8.15 1.5K
12:38 8.13 8.13 8.12 8.12 1.0K
12:41 8.12 8.12 8.12 8.12 0.4K
12:48 8.10 8.10 8.10 8.10 1.5K
12:55 8.10 8.10 8.10 8.10 1.5K
12:57 8.12 8.12 8.12 8.12 2.2K
12:58 8.11 8.11 8.11 8.11 0.3K
12:59 8.11 8.11 8.11 8.11 0.1K
13:00 8.12 8.12 8.12 8.12 1.7K
13:01 8.13 8.13 8.12 8.12 1.1K
13:05 8.11 8.11 8.11 8.11 1.2K
13:08 8.11 8.11 8.11 8.11 0.4K
13:09 8.11 8.11 8.11 8.11 0.3K
13:12 8.10 8.10 8.10 8.10 1.1K
13:14 8.10 8.10 8.10 8.09 0.8K
13:17 8.10 8.10 8.10 8.10 0.6K
13:18 8.10 8.10 8.10 8.10 0.4K
13:20 8.09 8.09 8.09 8.09 2.2K
13:25 8.09 8.09 8.09 8.09 27.4K
13:29 8.08 8.08 8.08 8.08 1.5K
13:33 8.10 8.10 8.10 8.10 0.2K
13:35 8.10 8.10 8.10 8.10 0.1K
13:38 8.10 8.11 8.10 8.11 1.1K
13:42 8.11 8.11 8.11 8.11 1.0K
13:47 8.11 8.11 8.11 8.11 0.3K
13:48 8.11 8.11 8.11 8.11 0.6K
13:52 8.10 8.10 8.09 8.09 2.6K
13:57 8.09 8.09 8.09 8.09 1.3K
14:03 8.07 8.07 8.07 8.07 0.4K
14:07 8.07 8.07 8.07 8.07 1.3K
14:08 8.06 8.06 8.06 8.06 2.5K
14:09 8.05 8.05 8.05 8.05 0.9K
14:11 8.06 8.06 8.06 8.06 0.4K
14:15 8.06 8.06 8.06 8.06 0.1K
14:16 8.06 8.06 8.06 8.06 0.4K
14:20 8.04 8.04 8.04 8.04 2.4K
14:24 8.03 8.03 8.03 8.03 1.9K
14:29 8.01 8.01 8.01 8.01 1.5K
14:32 8.01 8.01 8.01 8.01 0.5K
14:33 8.01 8.01 8.01 8.01 0.3K
14:34 8.01 8.01 8.01 8.01 0.5K
14:36 8.01 8.02 8.01 8.02 0.5K
14:38 8.00 8.00 8.00 8.00 3.3K
14:44 7.99 7.99 7.99 7.99 1.7K
14:47 7.98 7.98 7.98 7.98 0.3K
14:48 7.98 7.98 7.98 7.98 0.5K
14:49 7.99 7.99 7.99 7.99 0.4K
14:50 7.99 7.99 7.99 7.99 0.4K
14:51 7.99 7.99 7.99 7.99 1.0K
14:52 8.00 8.00 8.00 8.00 1.1K
14:57 8.00 8.00 8.00 8.00 0.6K
14:59 7.99 7.99 7.98 7.98 2.4K
15:00 7.98 7.98 7.98 7.98 0.4K
15:02 7.97 7.97 7.97 7.97 1.3K
15:03 7.96 7.96 7.96 7.96 0.6K
15:06 7.97 7.97 7.97 7.97 0.1K
15:07 7.97 7.97 7.97 7.97 1.2K
15:09 7.98 7.98 7.98 7.98 0.5K
15:11 7.97 7.97 7.97 7.97 1.1K
15:12 7.96 7.96 7.95 7.95 1.2K
15:13 7.95 7.95 7.95 7.95 1.7K
15:16 7.96 7.96 7.96 7.96 1.7K
15:18 7.99 7.99 7.99 7.99 0.4K
15:19 7.98 7.98 7.98 7.98 0.3K
15:20 7.93 7.96 7.93 7.96 10.5K
15:21 7.96 7.96 7.96 7.96 0.4K
15:22 7.97 7.97 7.96 7.97 1.3K
15:23 7.97 7.97 7.96 7.96 0.7K
15:24 7.96 7.96 7.96 7.96 0.7K
15:25 7.96 7.97 7.96 7.97 0.7K
15:26 7.97 7.97 7.96 7.96 1.1K
15:27 7.97 7.97 7.96 7.96 0.7K
15:28 7.96 7.97 7.96 7.97 1.1K
15:29 7.97 7.99 7.97 7.99 5.6K
15:30 7.98 7.98 7.97 7.97 4.4K
15:32 7.96 7.96 7.96 7.96 0.5K
15:33 7.95 7.95 7.95 7.95 1.5K
15:34 7.95 7.95 7.95 7.95 1.5K
15:36 7.95 7.95 7.95 7.95 2.2K
15:39 7.95 7.95 7.95 7.95 2.2K
15:43 7.94 7.94 7.94 7.94 0.7K
15:44 7.94 7.94 7.93 7.93 2.2K
15:45 7.93 7.93 7.93 7.93 0.1K
15:46 7.93 7.93 7.93 7.93 3.4K
15:47 7.95 7.95 7.95 7.95 1.0K
15:48 7.96 7.96 7.96 7.96 0.9K
15:49 7.97 7.97 7.97 7.97 2.3K
15:50 7.95 7.98 7.95 7.98 5.9K
15:51 7.99 8.01 7.99 8.00 4.4K
15:52 8.01 8.02 8.01 8.02 1.9K
15:53 8.02 8.03 8.02 8.02 3.2K
15:54 8.02 8.02 8.00 8.00 5.6K
15:55 8.01 8.04 8.01 8.04 5.7K
15:56 8.02 8.04 8.01 8.01 9.3K
15:57 8.02 8.03 8.00 8.00 9.0K
15:58 8.00 8.00 7.97 7.98 13.3K
15:59 7.98 8.03 7.98 8.03 795.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available