4.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.03 | 4.04 | 437.8K |
| 09:35 | 4.04 | 4.07 | 4.04 | 4.05 | 326.9K |
| 09:40 | 4.06 | 4.06 | 4.05 | 4.05 | 291.9K |
| 09:45 | 4.06 | 4.06 | 4.01 | 4.02 | 947.1K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.01 | 154.5K |
| 09:55 | 4.00 | 4.02 | 4.00 | 4.02 | 231.2K |
| 10:00 | 4.02 | 4.02 | 4.00 | 4.00 | 140.3K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 51.2K |
| 10:10 | 4.00 | 4.01 | 4.00 | 4.00 | 246.5K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.01 | 164.3K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.00 | 56.8K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.99 | 429.0K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.98 | 249.1K |
| 10:35 | 3.98 | 4.00 | 3.97 | 4.00 | 186.3K |
| 10:40 | 4.00 | 4.02 | 4.00 | 4.01 | 112.3K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.02 | 125.5K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.01 | 71.5K |
| 10:55 | 4.01 | 4.02 | 4.01 | 4.02 | 125.7K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.02 | 66.6K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.03 | 62.1K |
| 11:10 | 4.03 | 4.03 | 4.02 | 4.02 | 34.3K |
| 11:15 | 4.02 | 4.03 | 4.01 | 4.01 | 56.1K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 22.1K |
| 11:25 | 4.02 | 4.02 | 3.99 | 4.01 | 169.9K |
| 13:00 | 4.00 | 4.02 | 3.98 | 3.98 | 316.8K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.01 | 127.2K |
| 13:10 | 4.01 | 4.01 | 3.99 | 4.00 | 72.2K |
| 13:15 | 4.01 | 4.01 | 3.99 | 3.99 | 69.3K |
| 13:20 | 3.99 | 4.00 | 3.99 | 4.00 | 46.3K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 244.7K |
| 13:30 | 3.99 | 4.00 | 3.98 | 3.98 | 56.2K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 108.7K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 306.1K |
| 13:45 | 3.99 | 3.99 | 3.97 | 3.98 | 308.7K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.98 | 99.9K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 267.8K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.97 | 48.8K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 282.3K |
| 14:10 | 3.98 | 3.98 | 3.96 | 3.96 | 675.5K |
| 14:15 | 3.96 | 3.96 | 3.94 | 3.95 | 573.5K |
| 14:20 | 3.95 | 3.96 | 3.94 | 3.94 | 234.9K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.95 | 377.1K |
| 14:30 | 3.95 | 3.95 | 3.93 | 3.93 | 519.0K |
| 14:35 | 3.93 | 3.94 | 3.93 | 3.93 | 244.7K |
| 14:40 | 3.93 | 3.94 | 3.92 | 3.93 | 314.4K |
| 14:45 | 3.93 | 3.93 | 3.91 | 3.91 | 189.9K |
| 14:50 | 3.91 | 3.93 | 3.91 | 3.93 | 334.6K |
| 14:55 | 3.93 | 3.94 | 3.92 | 3.93 | 187.2K |