Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.07 4.00 4.05 1,296.5K
09:35 4.05 4.09 4.05 4.07 694.7K
09:40 4.08 4.09 4.06 4.09 803.5K
09:45 4.09 4.11 4.08 4.08 772.8K
09:50 4.09 4.11 4.08 4.10 760.5K
09:55 4.10 4.11 4.09 4.09 248.9K
10:00 4.10 4.11 4.09 4.10 370.4K
10:05 4.09 4.10 4.09 4.10 119.3K
10:10 4.09 4.10 4.09 4.10 99.7K
10:15 4.10 4.10 4.08 4.09 220.9K
10:20 4.08 4.09 4.08 4.08 201.1K
10:25 4.09 4.09 4.07 4.07 70.8K
10:30 4.08 4.09 4.07 4.09 140.2K
10:35 4.09 4.10 4.06 4.06 688.2K
10:40 4.06 4.07 4.06 4.07 166.4K
10:45 4.06 4.07 4.06 4.06 22.8K
10:50 4.07 4.07 4.05 4.05 175.9K
10:55 4.05 4.07 4.05 4.07 162.5K
11:00 4.06 4.07 4.06 4.06 57.7K
11:05 4.06 4.06 4.05 4.06 112.3K
11:10 4.06 4.07 4.05 4.06 87.5K
11:15 4.06 4.07 4.06 4.06 30.0K
11:20 4.06 4.07 4.05 4.06 67.7K
11:25 4.06 4.06 4.05 4.05 185.5K
13:00 4.06 4.06 4.04 4.05 242.3K
13:05 4.05 4.05 4.04 4.04 40.5K
13:10 4.05 4.05 4.04 4.04 51.1K
13:15 4.04 4.05 4.04 4.04 53.6K
13:20 4.04 4.05 4.03 4.03 230.8K
13:25 4.04 4.05 4.04 4.05 94.4K
13:30 4.05 4.05 4.04 4.04 38.2K
13:35 4.04 4.05 4.04 4.04 181.8K
13:40 4.05 4.05 4.04 4.05 57.4K
13:45 4.05 4.06 4.04 4.04 178.3K
13:50 4.04 4.05 4.04 4.05 46.2K
13:55 4.04 4.05 4.04 4.05 187.7K
14:00 4.06 4.06 4.05 4.06 229.3K
14:05 4.06 4.07 4.06 4.07 67.7K
14:10 4.07 4.07 4.06 4.07 38.4K
14:15 4.06 4.08 4.06 4.08 112.3K
14:20 4.07 4.08 4.07 4.08 29.9K
14:25 4.08 4.08 4.07 4.07 27.3K
14:30 4.08 4.09 4.07 4.09 218.2K
14:35 4.08 4.09 4.08 4.08 74.8K
14:40 4.08 4.09 4.07 4.08 122.3K
14:45 4.07 4.09 4.07 4.08 103.4K
14:50 4.08 4.08 4.07 4.08 185.3K
14:55 4.08 4.09 4.07 4.09 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available