4.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.01 | 4.07 | 4.00 | 4.05 | 1,296.5K |
09:35 | 4.05 | 4.09 | 4.05 | 4.07 | 694.7K |
09:40 | 4.08 | 4.09 | 4.06 | 4.09 | 803.5K |
09:45 | 4.09 | 4.11 | 4.08 | 4.08 | 772.8K |
09:50 | 4.09 | 4.11 | 4.08 | 4.10 | 760.5K |
09:55 | 4.10 | 4.11 | 4.09 | 4.09 | 248.9K |
10:00 | 4.10 | 4.11 | 4.09 | 4.10 | 370.4K |
10:05 | 4.09 | 4.10 | 4.09 | 4.10 | 119.3K |
10:10 | 4.09 | 4.10 | 4.09 | 4.10 | 99.7K |
10:15 | 4.10 | 4.10 | 4.08 | 4.09 | 220.9K |
10:20 | 4.08 | 4.09 | 4.08 | 4.08 | 201.1K |
10:25 | 4.09 | 4.09 | 4.07 | 4.07 | 70.8K |
10:30 | 4.08 | 4.09 | 4.07 | 4.09 | 140.2K |
10:35 | 4.09 | 4.10 | 4.06 | 4.06 | 688.2K |
10:40 | 4.06 | 4.07 | 4.06 | 4.07 | 166.4K |
10:45 | 4.06 | 4.07 | 4.06 | 4.06 | 22.8K |
10:50 | 4.07 | 4.07 | 4.05 | 4.05 | 175.9K |
10:55 | 4.05 | 4.07 | 4.05 | 4.07 | 162.5K |
11:00 | 4.06 | 4.07 | 4.06 | 4.06 | 57.7K |
11:05 | 4.06 | 4.06 | 4.05 | 4.06 | 112.3K |
11:10 | 4.06 | 4.07 | 4.05 | 4.06 | 87.5K |
11:15 | 4.06 | 4.07 | 4.06 | 4.06 | 30.0K |
11:20 | 4.06 | 4.07 | 4.05 | 4.06 | 67.7K |
11:25 | 4.06 | 4.06 | 4.05 | 4.05 | 185.5K |
13:00 | 4.06 | 4.06 | 4.04 | 4.05 | 242.3K |
13:05 | 4.05 | 4.05 | 4.04 | 4.04 | 40.5K |
13:10 | 4.05 | 4.05 | 4.04 | 4.04 | 51.1K |
13:15 | 4.04 | 4.05 | 4.04 | 4.04 | 53.6K |
13:20 | 4.04 | 4.05 | 4.03 | 4.03 | 230.8K |
13:25 | 4.04 | 4.05 | 4.04 | 4.05 | 94.4K |
13:30 | 4.05 | 4.05 | 4.04 | 4.04 | 38.2K |
13:35 | 4.04 | 4.05 | 4.04 | 4.04 | 181.8K |
13:40 | 4.05 | 4.05 | 4.04 | 4.05 | 57.4K |
13:45 | 4.05 | 4.06 | 4.04 | 4.04 | 178.3K |
13:50 | 4.04 | 4.05 | 4.04 | 4.05 | 46.2K |
13:55 | 4.04 | 4.05 | 4.04 | 4.05 | 187.7K |
14:00 | 4.06 | 4.06 | 4.05 | 4.06 | 229.3K |
14:05 | 4.06 | 4.07 | 4.06 | 4.07 | 67.7K |
14:10 | 4.07 | 4.07 | 4.06 | 4.07 | 38.4K |
14:15 | 4.06 | 4.08 | 4.06 | 4.08 | 112.3K |
14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 29.9K |
14:25 | 4.08 | 4.08 | 4.07 | 4.07 | 27.3K |
14:30 | 4.08 | 4.09 | 4.07 | 4.09 | 218.2K |
14:35 | 4.08 | 4.09 | 4.08 | 4.08 | 74.8K |
14:40 | 4.08 | 4.09 | 4.07 | 4.08 | 122.3K |
14:45 | 4.07 | 4.09 | 4.07 | 4.08 | 103.4K |
14:50 | 4.08 | 4.08 | 4.07 | 4.08 | 185.3K |
14:55 | 4.08 | 4.09 | 4.07 | 4.09 | 51.0K |