Metro Investment Dev

600683
🏛️ china →
4.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.07 4.09 536.8K
09:35 4.08 4.11 4.08 4.10 282.2K
09:40 4.11 4.14 4.11 4.13 848.7K
09:45 4.13 4.15 4.12 4.12 783.8K
09:50 4.13 4.13 4.12 4.13 128.2K
09:55 4.13 4.13 4.12 4.12 259.3K
10:00 4.12 4.15 4.12 4.14 620.5K
10:05 4.15 4.16 4.14 4.16 728.9K
10:10 4.15 4.18 4.15 4.18 1,107.8K
10:15 4.17 4.18 4.15 4.16 289.5K
10:20 4.16 4.18 4.15 4.17 429.5K
10:25 4.17 4.17 4.15 4.16 149.3K
10:30 4.16 4.17 4.16 4.16 124.4K
10:35 4.16 4.16 4.15 4.15 65.5K
10:40 4.15 4.16 4.15 4.15 249.8K
10:45 4.16 4.16 4.15 4.15 202.6K
10:50 4.15 4.16 4.14 4.15 168.1K
10:55 4.15 4.16 4.14 4.15 210.5K
11:00 4.15 4.15 4.14 4.14 102.4K
11:05 4.14 4.15 4.13 4.13 58.8K
11:10 4.13 4.14 4.12 4.13 255.2K
11:15 4.13 4.15 4.13 4.13 120.4K
11:20 4.13 4.14 4.13 4.14 54.2K
11:25 4.13 4.14 4.13 4.13 96.0K
13:00 4.13 4.14 4.12 4.13 176.4K
13:05 4.14 4.15 4.13 4.14 141.7K
13:10 4.13 4.15 4.13 4.14 380.0K
13:15 4.13 4.13 4.11 4.12 338.5K
13:20 4.12 4.13 4.12 4.12 131.1K
13:25 4.12 4.16 4.12 4.15 416.4K
13:30 4.14 4.16 4.13 4.15 558.0K
13:35 4.15 4.15 4.14 4.14 223.1K
13:40 4.15 4.16 4.14 4.14 143.4K
13:45 4.15 4.15 4.13 4.13 99.1K
13:50 4.13 4.14 4.13 4.14 52.1K
13:55 4.13 4.15 4.13 4.14 142.7K
14:00 4.14 4.15 4.13 4.15 77.5K
14:05 4.14 4.15 4.13 4.14 217.9K
14:10 4.13 4.14 4.13 4.14 245.1K
14:15 4.14 4.15 4.13 4.14 208.5K
14:20 4.14 4.15 4.13 4.15 263.3K
14:25 4.14 4.15 4.13 4.13 153.7K
14:30 4.13 4.14 4.12 4.12 408.3K
14:35 4.12 4.14 4.12 4.13 281.0K
14:40 4.14 4.14 4.12 4.13 292.7K
14:45 4.12 4.13 4.12 4.12 133.4K
14:50 4.12 4.14 4.12 4.12 338.1K
14:55 4.13 4.13 4.12 4.12 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available