4.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.19 | 4.21 | 1,246.6K |
| 09:35 | 4.20 | 4.22 | 4.16 | 4.16 | 504.5K |
| 09:40 | 4.17 | 4.17 | 4.13 | 4.13 | 731.2K |
| 09:45 | 4.15 | 4.19 | 4.14 | 4.19 | 691.5K |
| 09:50 | 4.19 | 4.22 | 4.18 | 4.20 | 527.6K |
| 09:55 | 4.21 | 4.21 | 4.19 | 4.19 | 525.8K |
| 10:00 | 4.19 | 4.21 | 4.18 | 4.21 | 328.8K |
| 10:05 | 4.20 | 4.21 | 4.19 | 4.21 | 197.7K |
| 10:10 | 4.21 | 4.22 | 4.17 | 4.18 | 233.3K |
| 10:15 | 4.17 | 4.18 | 4.16 | 4.17 | 291.7K |
| 10:20 | 4.18 | 4.18 | 4.16 | 4.18 | 246.1K |
| 10:25 | 4.18 | 4.20 | 4.18 | 4.19 | 144.9K |
| 10:30 | 4.20 | 4.21 | 4.19 | 4.19 | 149.7K |
| 10:35 | 4.19 | 4.19 | 4.18 | 4.18 | 188.4K |
| 10:40 | 4.18 | 4.19 | 4.17 | 4.18 | 134.7K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.18 | 260.2K |
| 10:50 | 4.17 | 4.19 | 4.17 | 4.17 | 150.1K |
| 10:55 | 4.18 | 4.19 | 4.17 | 4.19 | 226.0K |
| 11:00 | 4.20 | 4.20 | 4.17 | 4.17 | 143.9K |
| 11:05 | 4.18 | 4.20 | 4.18 | 4.19 | 190.3K |
| 11:10 | 4.19 | 4.20 | 4.18 | 4.18 | 196.9K |
| 11:15 | 4.18 | 4.20 | 4.18 | 4.18 | 207.3K |
| 11:20 | 4.19 | 4.20 | 4.18 | 4.19 | 61.5K |
| 11:25 | 4.19 | 4.19 | 4.18 | 4.18 | 67.0K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.19 | 106.2K |
| 13:05 | 4.19 | 4.21 | 4.19 | 4.21 | 218.4K |
| 13:10 | 4.21 | 4.21 | 4.19 | 4.20 | 172.7K |
| 13:15 | 4.21 | 4.23 | 4.20 | 4.21 | 457.1K |
| 13:20 | 4.20 | 4.21 | 4.19 | 4.19 | 151.8K |
| 13:25 | 4.19 | 4.19 | 4.18 | 4.18 | 92.4K |
| 13:30 | 4.18 | 4.19 | 4.17 | 4.18 | 473.6K |
| 13:35 | 4.18 | 4.18 | 4.17 | 4.18 | 299.4K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.17 | 192.2K |
| 13:45 | 4.17 | 4.20 | 4.17 | 4.19 | 240.3K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.19 | 85.6K |
| 13:55 | 4.20 | 4.20 | 4.18 | 4.19 | 68.1K |
| 14:00 | 4.20 | 4.20 | 4.18 | 4.18 | 140.9K |
| 14:05 | 4.18 | 4.20 | 4.18 | 4.19 | 326.2K |
| 14:10 | 4.19 | 4.21 | 4.19 | 4.20 | 95.3K |
| 14:15 | 4.20 | 4.20 | 4.19 | 4.19 | 98.2K |
| 14:20 | 4.21 | 4.21 | 4.20 | 4.20 | 116.3K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.20 | 239.4K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.20 | 163.8K |
| 14:35 | 4.21 | 4.21 | 4.20 | 4.21 | 91.6K |
| 14:40 | 4.21 | 4.21 | 4.19 | 4.20 | 223.5K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.20 | 222.2K |
| 14:50 | 4.19 | 4.21 | 4.19 | 4.21 | 366.6K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.21 | 89.4K |