4.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.20 | 4.13 | 4.15 | 1,197.8K |
| 09:35 | 4.14 | 4.15 | 4.09 | 4.09 | 867.1K |
| 09:40 | 4.10 | 4.10 | 4.06 | 4.09 | 1,249.8K |
| 09:45 | 4.09 | 4.10 | 4.08 | 4.09 | 751.7K |
| 09:50 | 4.09 | 4.09 | 4.04 | 4.06 | 1,227.3K |
| 09:55 | 4.06 | 4.06 | 4.03 | 4.03 | 932.7K |
| 10:00 | 4.04 | 4.05 | 4.01 | 4.04 | 946.6K |
| 10:05 | 4.04 | 4.05 | 4.01 | 4.02 | 425.7K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.02 | 482.5K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.00 | 710.4K |
| 10:20 | 4.01 | 4.01 | 3.98 | 3.98 | 448.4K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.98 | 637.0K |
| 10:30 | 3.99 | 3.99 | 3.96 | 3.99 | 614.3K |
| 10:35 | 3.99 | 3.99 | 3.97 | 3.97 | 462.5K |
| 10:40 | 3.98 | 3.99 | 3.97 | 3.98 | 347.0K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 137.9K |
| 10:50 | 3.99 | 4.02 | 3.98 | 4.02 | 407.5K |
| 10:55 | 4.02 | 4.03 | 4.00 | 4.02 | 130.5K |
| 11:00 | 4.03 | 4.03 | 4.00 | 4.00 | 163.9K |
| 11:05 | 4.01 | 4.03 | 4.00 | 4.01 | 139.5K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.02 | 82.9K |
| 11:15 | 4.02 | 4.04 | 4.01 | 4.03 | 110.4K |
| 11:20 | 4.04 | 4.05 | 4.03 | 4.03 | 207.1K |
| 11:25 | 4.03 | 4.04 | 4.02 | 4.03 | 157.7K |
| 13:00 | 4.03 | 4.03 | 4.01 | 4.03 | 341.4K |
| 13:05 | 4.02 | 4.04 | 4.02 | 4.03 | 124.0K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.05 | 144.6K |
| 13:15 | 4.05 | 4.06 | 4.04 | 4.05 | 180.8K |
| 13:20 | 4.05 | 4.05 | 4.03 | 4.03 | 75.5K |
| 13:25 | 4.04 | 4.06 | 4.04 | 4.05 | 128.2K |
| 13:30 | 4.06 | 4.06 | 4.04 | 4.04 | 122.0K |
| 13:35 | 4.04 | 4.04 | 4.02 | 4.02 | 140.9K |
| 13:40 | 4.03 | 4.03 | 4.01 | 4.01 | 132.7K |
| 13:45 | 4.01 | 4.02 | 4.00 | 4.00 | 212.8K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.02 | 194.6K |
| 13:55 | 4.02 | 4.03 | 4.01 | 4.03 | 80.0K |
| 14:00 | 4.03 | 4.03 | 4.01 | 4.01 | 160.8K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 134.9K |
| 14:10 | 4.00 | 4.02 | 4.00 | 4.02 | 125.0K |
| 14:15 | 4.02 | 4.04 | 4.01 | 4.02 | 292.2K |
| 14:20 | 4.04 | 4.06 | 4.04 | 4.06 | 182.1K |
| 14:25 | 4.06 | 4.07 | 4.05 | 4.07 | 84.0K |
| 14:30 | 4.06 | 4.07 | 4.05 | 4.06 | 203.7K |
| 14:35 | 4.06 | 4.06 | 4.05 | 4.05 | 147.8K |
| 14:40 | 4.06 | 4.06 | 4.04 | 4.06 | 44.4K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 188.3K |
| 14:50 | 4.06 | 4.08 | 4.05 | 4.07 | 528.4K |
| 14:55 | 4.07 | 4.09 | 4.06 | 4.09 | 199.4K |