MetroCity

MCBS
🏛️ usa →
27.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.76 36.00 34.76 34.76 0.6K
09:32 34.76 34.76 34.76 34.76 0.0K
09:33 34.76 34.76 34.76 34.76 0.1K
09:34 34.76 34.76 34.76 34.76 0.0K
09:35 34.76 34.76 34.76 34.76 0.0K
09:36 34.76 34.76 34.76 34.76 0.0K
09:37 34.61 34.61 34.61 34.61 0.1K
09:38 34.61 34.61 34.61 34.61 0.0K
09:39 34.61 34.61 34.61 34.61 0.0K
09:40 34.61 34.61 34.61 34.61 0.0K
09:41 34.61 34.61 34.61 34.61 0.0K
09:42 34.61 34.61 34.61 34.61 0.0K
09:43 34.61 34.61 34.61 34.61 0.0K
09:44 34.61 34.61 34.61 34.61 0.0K
09:45 34.61 34.61 34.61 34.61 0.1K
09:46 34.61 34.61 34.61 34.61 0.0K
09:47 34.76 34.76 34.76 34.76 0.1K
09:48 34.76 34.76 34.76 34.76 0.0K
09:49 34.76 34.76 34.76 34.76 0.0K
09:50 34.76 34.76 34.76 34.76 0.0K
09:51 34.76 34.76 34.76 34.76 0.0K
09:52 34.76 34.76 34.76 34.76 0.0K
09:53 34.76 34.76 34.76 34.76 0.0K
09:54 34.76 34.76 34.76 34.76 0.0K
09:55 34.76 34.76 34.76 34.76 0.0K
09:56 34.76 34.76 34.76 34.76 0.0K
09:57 34.76 34.76 34.76 34.76 0.0K
09:58 34.78 34.78 34.78 34.78 0.4K
09:59 34.78 34.78 34.78 34.78 0.0K
10:00 34.78 34.78 34.78 34.78 0.0K
10:01 34.78 34.78 34.78 34.78 0.0K
10:02 34.78 34.78 34.78 34.78 0.0K
10:03 34.78 34.78 34.78 34.78 0.0K
10:04 34.78 34.78 34.78 34.78 0.0K
10:05 34.78 34.78 34.78 34.78 0.0K
10:06 34.78 34.78 34.78 34.78 0.0K
10:07 34.78 34.78 34.78 34.78 0.0K
10:08 34.78 34.78 34.78 34.78 0.0K
10:09 34.78 34.78 34.78 34.78 0.0K
10:10 34.78 34.78 34.78 34.78 0.0K
10:11 34.78 34.78 34.78 34.78 0.0K
10:12 34.78 34.78 34.78 34.78 0.0K
10:13 34.78 34.78 34.78 34.78 0.0K
10:14 34.78 34.78 34.78 34.78 0.0K
10:15 34.78 34.78 34.78 34.78 0.0K
10:16 34.78 34.78 34.78 34.78 0.0K
10:17 34.78 34.78 34.78 34.78 0.0K
10:18 34.78 34.78 34.78 34.78 0.0K
10:19 34.78 34.78 34.78 34.78 0.1K
10:20 34.78 34.78 34.78 34.78 0.0K
10:21 34.78 35.01 34.78 35.01 0.3K
10:22 35.01 35.01 35.01 35.01 0.0K
10:23 35.01 35.01 35.01 35.01 0.0K
10:24 35.01 35.01 35.01 35.01 0.0K
10:25 35.01 35.01 35.01 35.01 0.0K
10:26 35.01 35.01 35.01 35.01 0.1K
10:27 35.01 35.01 35.01 35.01 0.0K
10:28 35.01 35.01 35.01 35.01 0.5K
10:29 35.01 35.01 35.01 35.01 0.0K
10:30 35.01 35.01 35.01 35.01 0.0K
10:31 35.01 35.01 35.01 35.01 0.0K
10:32 35.01 35.01 35.01 35.01 0.0K
10:33 35.01 35.01 35.01 35.01 0.0K
10:34 35.01 35.01 35.01 35.01 0.0K
10:35 35.01 35.01 35.01 35.01 0.0K
10:36 34.72 34.72 34.72 34.72 0.2K
10:37 34.72 34.72 34.72 34.72 0.1K
10:38 34.72 34.72 34.72 34.72 0.1K
10:39 34.72 34.72 34.72 34.72 0.0K
10:40 34.72 34.72 34.72 34.72 0.0K
10:41 34.72 34.72 34.72 34.72 0.0K
10:42 34.72 34.72 34.72 34.72 0.0K
10:43 34.72 34.72 34.72 34.72 0.1K
10:44 34.72 34.72 34.72 34.72 0.0K
10:45 34.72 34.72 34.72 34.72 0.0K
10:46 34.72 34.72 34.72 34.72 0.0K
10:47 34.72 34.72 34.72 34.72 0.0K
10:48 34.72 34.72 34.72 34.72 0.0K
10:49 34.72 34.72 34.72 34.72 0.1K
10:50 34.72 34.72 34.72 34.72 0.0K
10:51 34.72 34.84 34.72 34.84 0.1K
10:52 34.84 34.84 34.84 34.84 0.0K
10:53 34.84 34.84 34.84 34.84 0.0K
10:54 34.84 34.84 34.84 34.84 0.0K
10:55 34.84 34.84 34.84 34.84 0.0K
10:56 34.84 34.84 34.84 34.84 0.0K
10:57 34.84 34.84 34.84 34.84 0.0K
10:58 34.84 34.87 34.84 34.87 0.1K
10:59 34.87 34.87 34.87 34.87 0.0K
11:00 34.92 34.92 34.92 34.92 0.2K
11:01 34.92 34.92 34.92 34.92 0.0K
11:02 34.92 34.92 34.92 34.92 0.0K
11:03 34.92 34.92 34.92 34.92 0.0K
11:04 34.92 34.92 34.92 34.92 0.0K
11:05 34.92 34.92 34.92 34.92 0.0K
11:06 34.92 34.92 34.92 34.92 0.0K
11:07 34.92 34.92 34.92 34.92 0.0K
11:08 34.92 34.92 34.92 34.92 0.0K
11:09 34.92 34.92 34.92 34.92 0.0K
11:10 34.92 34.92 34.92 34.92 0.1K
11:11 34.92 34.92 34.92 34.92 0.0K
11:12 34.92 34.92 34.92 34.92 0.1K
11:13 34.92 34.92 34.92 34.92 0.0K
11:14 34.92 34.92 34.92 34.92 0.0K
11:15 34.92 34.92 34.92 34.92 0.0K
11:16 34.92 34.92 34.92 34.92 0.0K
11:17 34.92 34.92 34.92 34.92 0.0K
11:18 34.92 34.92 34.92 34.92 0.0K
11:19 34.92 34.92 34.92 34.92 0.0K
11:20 34.92 34.92 34.92 34.92 0.1K
11:21 34.92 34.92 34.92 34.92 0.0K
11:22 34.92 34.92 34.92 34.92 0.0K
11:23 34.92 34.92 34.92 34.92 0.0K
11:24 34.92 34.92 34.92 34.92 0.0K
11:25 34.92 34.92 34.92 34.92 0.0K
11:26 34.92 34.92 34.92 34.92 0.0K
11:27 34.92 34.92 34.92 34.92 0.0K
11:28 34.92 34.92 34.92 34.92 0.0K
11:29 34.92 34.92 34.92 34.92 0.1K
11:30 34.92 34.92 34.92 34.92 0.0K
11:31 34.92 34.92 34.92 34.92 0.0K
11:32 34.92 34.92 34.92 34.92 0.0K
11:33 34.92 34.92 34.92 34.92 0.0K
11:34 34.92 34.92 34.92 34.92 0.0K
11:35 34.92 34.92 34.92 34.92 0.0K
11:36 35.00 35.00 35.00 35.00 0.4K
11:37 35.00 35.00 35.00 35.00 0.0K
11:38 35.00 35.00 35.00 35.00 0.1K
11:39 35.00 35.00 35.00 35.00 0.0K
11:40 35.00 35.00 35.00 35.00 0.0K
11:41 35.00 35.00 35.00 35.00 0.0K
11:42 35.00 35.00 35.00 35.00 0.0K
11:43 35.00 35.00 35.00 35.00 0.0K
11:44 35.00 35.00 35.00 35.00 0.0K
11:45 35.00 35.00 35.00 35.00 0.0K
11:46 35.00 35.00 35.00 35.00 0.0K
11:47 35.00 35.00 35.00 35.00 0.0K
11:48 35.00 35.00 35.00 35.00 0.0K
11:49 35.00 35.00 35.00 35.00 0.0K
11:50 35.00 35.00 35.00 35.00 0.0K
11:51 35.00 35.00 35.00 35.00 0.0K
11:52 35.00 35.00 35.00 35.00 0.0K
11:53 35.00 35.00 35.00 35.00 0.0K
11:54 35.00 35.00 35.00 35.00 0.0K
11:55 35.00 35.00 35.00 35.00 0.0K
11:56 35.00 35.00 35.00 35.00 0.0K
11:57 35.00 35.00 35.00 35.00 0.0K
11:58 35.00 35.00 35.00 35.00 0.0K
11:59 35.00 35.00 35.00 35.00 0.0K
12:00 35.00 35.00 35.00 35.00 0.0K
12:01 35.00 35.00 35.00 35.00 0.0K
12:02 35.00 35.00 35.00 35.00 0.0K
12:03 35.00 35.00 35.00 35.00 0.0K
12:04 35.00 35.00 35.00 35.00 0.0K
12:05 35.00 35.00 35.00 35.00 0.0K
12:06 35.00 35.00 35.00 35.00 0.0K
12:07 35.00 35.00 35.00 35.00 0.0K
12:08 35.00 35.00 35.00 35.00 0.0K
12:09 35.00 35.00 35.00 35.00 0.0K
12:10 35.00 35.00 35.00 35.00 0.0K
12:11 35.00 35.00 35.00 35.00 0.0K
12:12 35.00 35.00 35.00 35.00 0.0K
12:13 35.00 35.00 35.00 35.00 0.1K
12:14 35.00 35.00 35.00 35.00 0.0K
12:15 35.00 35.00 35.00 35.00 0.0K
12:16 35.00 35.00 35.00 35.00 0.0K
12:17 35.00 35.00 35.00 35.00 0.0K
12:18 35.00 35.00 35.00 35.00 0.0K
12:19 35.00 35.00 35.00 35.00 0.0K
12:20 35.00 35.00 35.00 35.00 0.0K
12:21 35.00 35.00 35.00 35.00 0.0K
12:22 35.00 35.00 35.00 35.00 0.0K
12:23 35.00 35.00 35.00 35.00 0.0K
12:24 35.00 35.00 35.00 35.00 0.0K
12:25 35.00 35.00 35.00 35.00 0.0K
12:26 35.00 35.00 35.00 35.00 0.0K
12:27 35.00 35.00 35.00 35.00 0.0K
12:28 35.00 35.00 35.00 35.00 0.0K
12:29 35.00 35.00 35.00 35.00 0.0K
12:30 35.00 35.00 35.00 35.00 0.0K
12:31 35.00 35.00 35.00 35.00 0.1K
12:32 35.00 35.00 35.00 35.00 0.0K
12:33 34.98 34.98 34.98 34.98 0.1K
12:34 34.98 34.98 34.98 34.98 0.0K
12:35 34.98 34.98 34.98 34.98 0.0K
12:36 34.98 34.98 34.98 34.98 0.0K
12:37 34.98 34.98 34.98 34.98 0.0K
12:38 34.98 34.98 34.98 34.98 0.0K
12:39 34.98 34.98 34.98 34.98 0.1K
12:40 34.98 34.98 34.98 34.98 0.0K
12:41 34.98 34.98 34.98 34.98 0.0K
12:42 34.98 34.98 34.98 34.98 0.0K
12:43 34.98 34.98 34.98 34.98 0.0K
12:44 34.98 34.98 34.98 34.98 0.0K
12:45 34.98 34.98 34.98 34.98 0.0K
12:46 34.98 34.98 34.98 34.98 0.0K
12:47 34.98 34.98 34.98 34.98 0.0K
12:48 34.98 34.98 34.98 34.98 0.0K
12:49 34.98 34.98 34.98 34.98 0.0K
12:50 34.98 34.98 34.98 34.98 0.0K
12:51 34.98 34.98 34.98 34.98 0.0K
12:52 34.98 34.98 34.98 34.98 0.0K
12:53 34.98 34.98 34.93 34.93 0.1K
12:54 34.93 34.93 34.93 34.93 0.0K
12:55 34.93 34.93 34.93 34.93 0.1K
12:56 34.93 34.93 34.93 34.93 0.0K
12:57 34.93 34.93 34.93 34.93 0.0K
12:58 34.93 34.93 34.93 34.93 0.0K
12:59 34.93 34.93 34.93 34.93 0.0K
13:00 34.93 34.93 34.93 34.93 0.0K
13:01 34.93 34.93 34.93 34.93 0.0K
13:02 34.93 34.95 34.93 34.95 0.2K
13:03 34.95 34.95 34.95 34.95 0.1K
13:04 34.95 34.95 34.95 34.95 0.1K
13:05 34.95 34.95 34.95 34.95 0.0K
13:06 34.90 34.90 34.90 34.90 0.2K
13:07 34.90 34.90 34.90 34.90 0.0K
13:08 34.90 34.90 34.90 34.90 0.0K
13:09 34.90 34.90 34.90 34.90 0.0K
13:10 34.90 34.90 34.90 34.90 0.1K
13:11 34.90 34.90 34.90 34.90 0.0K
13:12 34.90 34.90 34.90 34.90 0.1K
13:13 34.90 34.90 34.90 34.90 0.0K
13:14 34.90 34.90 34.90 34.90 0.0K
13:15 34.89 34.89 34.89 34.89 0.5K
13:16 34.89 34.89 34.89 34.89 0.0K
13:17 34.89 34.89 34.89 34.89 0.0K
13:18 34.89 34.89 34.89 34.89 0.0K
13:19 34.91 34.91 34.91 34.91 0.6K
13:20 34.91 34.91 34.91 34.91 0.1K
13:21 34.91 34.91 34.91 34.91 0.0K
13:22 34.91 34.91 34.91 34.91 0.0K
13:23 34.94 34.94 34.90 34.91 0.5K
13:24 34.91 34.91 34.91 34.91 0.0K
13:25 34.91 34.91 34.91 34.91 0.0K
13:26 34.91 34.91 34.91 34.91 0.0K
13:27 34.91 34.91 34.91 34.91 0.0K
13:28 34.91 34.91 34.91 34.91 0.0K
13:29 34.91 34.91 34.91 34.91 0.0K
13:30 34.91 34.91 34.91 34.91 0.0K
13:31 34.92 34.92 34.92 34.92 0.3K
13:32 34.92 34.92 34.92 34.92 0.0K
13:33 34.92 34.92 34.92 34.92 0.2K
13:34 34.92 34.92 34.92 34.92 0.0K
13:35 34.92 34.92 34.92 34.92 0.0K
13:36 34.92 34.92 34.92 34.92 0.0K
13:37 34.92 34.92 34.92 34.92 0.0K
13:38 34.92 34.92 34.92 34.92 0.0K
13:39 34.92 34.92 34.92 34.92 0.0K
13:40 34.92 34.92 34.92 34.92 0.0K
13:41 34.92 34.92 34.92 34.92 0.0K
13:42 34.92 34.92 34.92 34.92 0.0K
13:43 34.92 34.92 34.92 34.92 0.0K
13:44 34.92 34.92 34.92 34.92 0.0K
13:45 34.92 34.92 34.92 34.92 0.0K
13:46 34.92 34.92 34.92 34.92 0.1K
13:47 34.92 34.92 34.92 34.92 0.0K
13:48 34.92 34.92 34.92 34.92 0.0K
13:49 34.92 34.92 34.92 34.92 0.0K
13:50 34.92 34.92 34.92 34.92 0.0K
13:51 34.92 34.92 34.92 34.92 0.0K
13:52 34.92 34.92 34.92 34.92 0.0K
13:53 34.92 34.92 34.92 34.92 0.0K
13:54 34.92 34.92 34.92 34.92 0.0K
13:55 34.95 34.95 34.95 34.95 0.4K
13:56 34.95 34.95 34.95 34.95 0.0K
13:57 34.95 34.95 34.95 34.95 0.0K
13:58 34.95 34.95 34.95 34.95 0.0K
13:59 34.95 34.95 34.95 34.95 0.1K
14:00 34.95 34.95 34.95 34.95 0.0K
14:01 34.95 34.95 34.95 34.95 0.0K
14:02 34.95 34.95 34.95 34.95 0.0K
14:03 34.95 34.95 34.95 34.95 0.0K
14:04 34.95 34.95 34.95 34.95 0.1K
14:05 34.95 34.95 34.95 34.95 0.0K
14:06 34.95 34.97 34.95 34.97 0.3K
14:07 34.97 34.97 34.97 34.97 0.0K
14:08 34.97 34.97 34.97 34.97 0.0K
14:09 34.97 34.97 34.97 34.97 0.0K
14:10 34.97 35.03 34.97 35.03 0.1K
14:11 35.03 35.03 35.03 35.03 0.2K
14:12 35.03 35.03 35.03 35.03 0.0K
14:13 35.03 35.03 35.03 35.03 0.0K
14:14 35.03 35.03 35.03 35.03 0.0K
14:15 35.03 35.03 35.03 35.03 0.0K
14:16 35.03 35.03 35.03 35.03 0.0K
14:17 35.03 35.03 35.03 35.03 0.0K
14:18 35.03 35.03 35.03 35.03 0.0K
14:19 35.03 35.03 35.03 35.03 0.0K
14:20 35.03 35.03 35.03 35.03 0.0K
14:21 35.03 35.13 35.03 35.13 0.1K
14:22 35.13 35.13 35.13 35.13 0.0K
14:23 35.13 35.13 35.13 35.13 0.0K
14:24 35.13 35.13 35.13 35.13 0.0K
14:25 35.13 35.13 35.13 35.13 0.0K
14:26 35.13 35.13 35.13 35.13 0.0K
14:27 35.13 35.13 35.13 35.13 0.0K
14:28 35.13 35.13 35.13 35.13 0.0K
14:29 35.13 35.13 35.13 35.13 0.1K
14:30 35.13 35.13 35.13 35.13 0.0K
14:31 35.13 35.13 35.13 35.13 0.0K
14:32 35.13 35.13 35.13 35.13 0.4K
14:33 35.13 35.13 35.13 35.13 0.1K
14:34 35.29 35.29 35.29 35.29 0.1K
14:35 35.29 35.29 35.29 35.29 0.0K
14:36 35.29 35.29 35.29 35.29 0.0K
14:37 35.29 35.29 35.29 35.29 0.0K
14:38 35.29 35.29 35.29 35.29 0.0K
14:39 35.29 35.29 35.29 35.29 0.0K
14:40 35.29 35.29 35.29 35.29 0.1K
14:41 35.29 35.29 35.29 35.29 0.0K
14:42 35.29 35.29 35.29 35.29 0.0K
14:43 35.29 35.29 35.29 35.29 0.0K
14:44 35.29 35.29 35.28 35.28 0.1K
14:45 35.28 35.28 35.28 35.28 0.0K
14:46 35.28 35.28 35.28 35.28 0.1K
14:47 35.28 35.28 35.28 35.28 0.0K
14:48 35.28 35.28 35.28 35.28 0.0K
14:49 35.28 35.28 35.11 35.11 0.4K
14:50 35.11 35.11 35.11 35.11 0.0K
14:51 35.11 35.11 35.11 35.11 0.0K
14:52 35.11 35.11 35.11 35.11 0.0K
14:53 35.11 35.11 35.11 35.11 0.0K
14:54 35.11 35.11 35.11 35.11 0.0K
14:55 35.11 35.11 35.11 35.11 0.0K
14:56 35.11 35.11 35.11 35.11 0.1K
14:57 35.11 35.11 35.11 35.11 0.0K
14:58 35.11 35.11 35.11 35.11 0.0K
14:59 35.11 35.11 35.11 35.11 0.0K
15:00 35.11 35.11 35.11 35.11 0.0K
15:01 35.11 35.11 35.11 35.11 0.1K
15:02 35.11 35.11 35.11 35.11 0.0K
15:03 35.11 35.11 35.11 35.11 0.0K
15:04 35.11 35.11 35.02 35.02 0.3K
15:05 35.02 35.02 35.02 35.02 0.0K
15:06 35.02 35.02 35.02 35.02 0.0K
15:07 35.02 35.02 35.02 35.02 0.0K
15:08 35.02 35.02 35.02 35.02 0.0K
15:09 35.02 35.02 35.02 35.02 0.1K
15:10 35.02 35.02 35.02 35.02 0.0K
15:11 35.02 35.02 35.02 35.02 0.0K
15:12 35.02 35.02 35.02 35.02 0.0K
15:13 35.02 35.02 35.02 35.02 0.0K
15:14 35.02 35.02 34.91 34.91 0.1K
15:15 34.91 34.91 34.91 34.91 0.0K
15:16 34.91 34.91 34.91 34.91 0.0K
15:17 34.91 35.01 34.91 35.01 0.1K
15:18 35.01 35.01 35.01 35.01 0.0K
15:19 34.92 34.92 34.92 34.92 0.1K
15:20 34.92 34.92 34.92 34.92 0.0K
15:21 34.92 34.92 34.92 34.92 0.0K
15:22 34.92 34.92 34.92 34.92 0.0K
15:23 34.92 34.92 34.92 34.92 0.0K
15:24 34.92 35.02 34.92 34.97 1.8K
15:25 34.97 34.97 34.97 34.97 0.0K
15:26 34.97 34.97 34.97 34.97 0.0K
15:27 34.97 35.01 34.92 35.01 0.5K
15:28 35.01 35.01 35.01 35.01 0.0K
15:29 35.01 35.01 35.01 35.01 0.0K
15:30 35.01 35.01 35.01 35.01 0.0K
15:31 35.01 35.01 35.01 35.01 0.0K
15:32 35.01 35.01 35.01 35.01 0.0K
15:33 35.01 35.01 35.01 35.01 0.0K
15:34 35.01 35.01 35.01 35.01 0.1K
15:35 35.01 35.01 35.01 35.01 0.1K
15:36 35.01 35.01 35.01 35.01 0.0K
15:37 35.01 35.01 35.01 35.01 0.0K
15:38 35.01 35.01 35.01 35.01 0.0K
15:39 35.01 35.04 35.01 35.04 1.6K
15:40 35.18 35.18 35.18 35.18 0.1K
15:41 35.18 35.18 35.18 35.18 0.1K
15:42 35.18 35.18 35.18 35.18 0.0K
15:43 35.18 35.18 35.18 35.18 0.1K
15:44 35.18 35.18 35.08 35.08 0.1K
15:45 35.08 35.08 35.08 35.08 0.1K
15:46 35.08 35.08 35.08 35.08 0.2K
15:47 35.08 35.08 35.08 35.08 0.1K
15:48 35.08 35.08 35.08 35.08 0.0K
15:49 35.08 35.08 35.08 35.08 0.6K
15:50 35.08 35.09 35.02 35.09 0.3K
15:51 35.09 35.11 35.09 35.11 0.8K
15:52 35.11 35.11 35.11 35.11 0.2K
15:53 35.11 35.11 35.11 35.11 0.6K
15:54 35.11 35.11 35.11 35.11 0.4K
15:55 35.11 35.22 35.11 35.22 0.1K
15:56 35.27 35.31 35.15 35.15 2.8K
15:57 35.15 35.15 35.15 35.15 0.2K
15:58 35.15 35.15 35.15 35.15 0.1K
15:59 35.21 35.21 35.21 35.21 0.5K
16:00 35.20 35.26 35.20 35.25 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available