MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.63 32.63 31.61 32.63 0.3K
09:32 32.63 32.63 32.63 32.63 0.0K
09:33 32.63 32.63 32.63 32.63 0.0K
09:34 32.63 32.63 32.63 32.63 0.0K
09:35 32.63 32.63 32.63 32.63 0.0K
09:36 32.63 32.63 32.63 32.63 0.0K
09:37 33.75 33.75 33.75 33.75 0.3K
09:38 33.75 33.75 33.75 33.75 0.0K
09:39 33.75 33.75 33.75 33.75 0.0K
09:40 33.75 33.75 33.75 33.75 0.0K
09:41 32.58 32.58 32.58 32.58 0.1K
09:42 32.58 32.58 32.58 32.58 0.0K
09:43 32.58 32.58 32.58 32.58 0.0K
09:44 32.80 32.80 32.80 32.80 0.6K
09:45 32.80 32.80 32.80 32.80 0.0K
09:46 32.80 32.80 32.80 32.80 0.0K
09:47 32.80 32.80 32.80 32.80 0.0K
09:48 32.80 32.80 32.80 32.80 0.0K
09:49 32.80 32.80 32.80 32.80 0.0K
09:50 32.80 32.80 32.80 32.80 0.0K
09:51 32.80 32.80 32.80 32.80 0.0K
09:52 32.80 32.80 32.80 32.80 0.0K
09:53 32.80 32.80 32.80 32.80 0.0K
09:54 32.80 32.80 32.80 32.80 0.0K
09:55 32.80 32.80 32.80 32.80 0.0K
09:56 32.80 32.80 32.80 32.80 0.0K
09:57 32.80 32.80 32.80 32.80 0.0K
09:58 32.80 32.80 32.80 32.80 0.1K
09:59 32.80 32.80 32.80 32.80 0.0K
10:00 32.80 32.80 32.80 32.80 0.0K
10:01 32.80 32.80 32.80 32.80 0.0K
10:02 32.80 32.80 32.80 32.80 0.0K
10:03 32.80 32.80 32.80 32.80 0.0K
10:04 32.80 32.80 32.80 32.80 0.1K
10:05 32.80 32.80 32.80 32.80 0.3K
10:06 32.80 32.80 32.80 32.80 0.1K
10:07 32.80 32.80 32.80 32.80 0.0K
10:08 32.80 32.80 32.80 32.80 0.0K
10:09 32.80 32.80 32.80 32.80 0.1K
10:10 32.80 32.80 32.80 32.80 0.0K
10:11 32.80 32.80 32.80 32.80 0.0K
10:12 32.80 32.80 32.80 32.80 0.0K
10:13 32.80 32.80 32.80 32.80 0.0K
10:14 32.80 32.80 32.80 32.80 0.0K
10:15 32.80 32.80 32.80 32.80 0.3K
10:16 32.80 32.80 32.80 32.80 0.0K
10:17 32.80 32.80 32.80 32.80 0.0K
10:18 32.80 32.80 32.80 32.80 0.0K
10:19 32.80 32.80 32.80 32.80 0.1K
10:20 32.30 32.30 32.30 32.30 0.4K
10:21 32.30 32.30 32.30 32.30 0.2K
10:22 32.30 32.30 32.30 32.30 0.0K
10:23 32.30 32.30 32.30 32.30 0.3K
10:24 32.30 32.30 32.30 32.30 0.0K
10:25 32.30 32.30 32.30 32.30 0.0K
10:26 32.30 32.30 32.30 32.30 0.0K
10:27 32.30 32.30 32.30 32.30 0.0K
10:28 32.30 32.30 32.30 32.30 0.0K
10:29 32.30 32.30 32.30 32.30 0.0K
10:30 32.30 32.30 32.30 32.30 0.0K
10:31 32.30 32.30 32.30 32.30 0.2K
10:32 32.30 32.30 32.30 32.30 0.0K
10:33 32.30 32.30 32.30 32.30 0.1K
10:34 32.30 32.30 32.30 32.30 0.0K
10:35 32.30 32.30 32.30 32.30 0.0K
10:36 32.30 32.30 32.30 32.30 0.0K
10:37 32.30 32.30 32.30 32.30 0.1K
10:38 32.30 32.30 32.30 32.30 0.0K
10:39 32.30 32.30 32.30 32.30 0.0K
10:40 32.30 32.30 32.30 32.30 0.0K
10:41 32.30 32.30 32.30 32.30 0.0K
10:42 32.30 32.30 32.30 32.30 0.0K
10:43 32.30 32.30 32.30 32.30 0.0K
10:44 32.30 32.30 32.30 32.30 0.0K
10:45 32.30 32.30 32.30 32.30 0.0K
10:46 32.33 32.33 32.33 32.33 0.5K
10:47 32.33 32.33 32.33 32.33 0.0K
10:48 32.33 32.33 32.33 32.33 0.0K
10:49 32.33 32.33 32.33 32.33 0.0K
10:50 32.33 32.33 32.33 32.33 0.0K
10:51 32.33 32.33 32.33 32.33 0.0K
10:52 32.33 32.33 32.33 32.33 0.1K
10:53 32.33 32.33 32.33 32.33 0.0K
10:54 32.33 32.33 32.33 32.33 0.0K
10:55 32.33 32.33 32.33 32.33 0.0K
10:56 32.33 32.33 32.33 32.33 0.0K
10:57 32.33 32.33 32.33 32.33 0.0K
10:58 32.33 32.33 32.33 32.33 0.0K
10:59 32.33 32.33 32.33 32.33 0.0K
11:00 32.42 32.42 32.42 32.42 0.4K
11:01 32.42 32.42 32.42 32.42 0.0K
11:02 32.42 32.42 32.42 32.42 0.0K
11:03 32.42 32.42 32.42 32.42 0.0K
11:04 32.42 32.42 32.42 32.42 0.0K
11:05 32.42 32.42 32.42 32.42 0.0K
11:06 32.42 32.42 32.42 32.42 0.0K
11:07 32.42 32.42 32.42 32.42 0.1K
11:08 32.42 32.42 32.42 32.42 0.0K
11:09 32.42 32.42 32.42 32.42 0.0K
11:10 32.42 32.42 32.42 32.42 0.0K
11:11 32.42 32.42 32.42 32.42 0.0K
11:12 32.42 32.42 32.42 32.42 0.0K
11:13 32.42 32.42 32.42 32.42 0.0K
11:14 32.42 32.42 32.42 32.42 0.0K
11:15 32.42 32.42 32.42 32.42 0.0K
11:16 32.42 32.42 32.42 32.42 0.0K
11:17 32.42 32.42 32.42 32.42 0.0K
11:18 32.42 32.42 32.42 32.42 0.0K
11:19 32.42 32.42 32.42 32.42 0.0K
11:20 32.42 32.42 32.42 32.42 0.0K
11:21 32.42 32.42 32.42 32.42 0.0K
11:22 32.42 32.42 32.42 32.42 0.1K
11:23 32.42 32.42 32.42 32.42 0.1K
11:24 32.42 32.42 32.42 32.42 0.0K
11:25 32.42 32.42 32.42 32.42 0.0K
11:26 32.42 32.42 32.42 32.42 0.0K
11:27 32.42 32.42 32.42 32.42 0.0K
11:28 32.42 32.42 32.42 32.42 0.0K
11:29 32.42 32.42 32.42 32.42 0.2K
11:30 32.09 32.09 32.09 32.09 0.5K
11:31 32.09 32.09 32.09 32.09 0.0K
11:32 32.09 32.09 32.09 32.09 0.0K
11:33 32.09 32.09 32.09 32.09 0.0K
11:34 32.09 32.09 32.09 32.09 0.0K
11:35 32.09 32.09 32.09 32.09 0.0K
11:36 32.09 32.09 32.09 32.09 0.0K
11:37 32.09 32.09 32.09 32.09 0.1K
11:38 32.09 32.09 32.09 32.09 0.0K
11:39 32.09 32.09 32.09 32.09 0.0K
11:40 32.09 32.09 32.09 32.09 0.0K
11:41 32.09 32.09 32.09 32.09 0.2K
11:42 32.09 32.09 32.09 32.09 0.2K
11:43 32.09 32.09 32.09 32.09 0.0K
11:44 32.09 32.09 32.09 32.09 0.0K
11:45 32.09 32.09 32.09 32.09 0.0K
11:46 32.09 32.09 32.09 32.09 0.0K
11:47 32.09 32.09 32.09 32.09 0.0K
11:48 32.09 32.09 32.09 32.09 0.1K
11:49 32.09 32.09 32.09 32.09 0.0K
11:50 32.09 32.09 32.09 32.09 0.0K
11:51 32.09 32.09 32.09 32.09 0.0K
11:52 32.09 32.09 32.09 32.09 0.1K
11:53 32.09 32.09 32.09 32.09 0.0K
11:54 32.09 32.09 32.09 32.09 0.0K
11:55 32.09 32.09 32.09 32.09 0.0K
11:56 32.09 32.09 32.09 32.09 0.0K
11:57 32.09 32.09 32.09 32.09 0.0K
11:58 31.91 31.91 31.91 31.91 0.4K
11:59 31.91 31.91 31.91 31.91 0.3K
12:00 31.91 31.91 31.91 31.91 0.2K
12:01 31.91 31.91 31.91 31.91 0.2K
12:02 31.91 31.91 31.91 31.91 0.1K
12:03 31.91 31.91 31.91 31.91 0.1K
12:04 31.91 31.91 31.91 31.91 0.2K
12:05 31.91 31.91 31.91 31.91 0.0K
12:06 31.91 31.91 31.91 31.91 0.0K
12:07 31.91 31.91 31.91 31.91 0.0K
12:08 31.91 31.91 31.91 31.91 0.0K
12:09 31.91 31.91 31.91 31.91 0.0K
12:10 31.91 31.91 31.91 31.91 0.0K
12:11 31.91 31.91 31.91 31.91 0.0K
12:12 31.91 31.91 31.91 31.91 0.4K
12:13 31.91 31.91 31.91 31.91 0.0K
12:14 31.91 31.91 31.91 31.91 0.0K
12:15 31.91 31.91 31.85 31.85 0.2K
12:16 31.85 31.85 31.85 31.85 0.0K
12:17 31.85 31.85 31.85 31.85 0.0K
12:18 31.85 31.85 31.85 31.85 0.2K
12:19 31.85 31.85 31.85 31.85 0.0K
12:20 31.85 31.85 31.85 31.85 0.0K
12:21 31.85 31.85 31.85 31.85 0.0K
12:22 31.85 31.85 31.85 31.85 0.0K
12:23 31.85 31.85 31.85 31.85 0.0K
12:24 31.85 31.85 31.85 31.85 0.0K
12:25 31.85 31.85 31.85 31.85 0.0K
12:26 31.85 31.85 31.85 31.85 0.0K
12:27 31.87 31.87 31.87 31.87 0.2K
12:28 31.87 31.87 31.87 31.87 0.0K
12:29 31.87 31.87 31.87 31.87 0.0K
12:30 31.87 31.87 31.87 31.87 0.0K
12:31 31.87 31.87 31.87 31.87 0.0K
12:32 31.87 31.87 31.87 31.87 0.0K
12:33 31.87 31.87 31.87 31.87 0.2K
12:34 31.87 31.87 31.87 31.87 0.0K
12:35 31.87 31.87 31.87 31.87 0.0K
12:36 31.87 31.87 31.87 31.87 0.0K
12:37 31.87 31.87 31.87 31.87 0.0K
12:38 31.87 31.87 31.87 31.87 0.0K
12:39 31.87 31.87 31.87 31.87 0.0K
12:40 31.87 31.87 31.87 31.87 0.0K
12:41 31.86 31.86 31.86 31.86 0.1K
12:42 31.86 31.86 31.86 31.86 0.0K
12:43 31.86 31.86 31.86 31.86 0.0K
12:44 31.86 31.86 31.86 31.86 0.0K
12:45 31.86 31.86 31.86 31.86 0.0K
12:46 31.86 31.86 31.86 31.86 0.1K
12:47 31.86 31.86 31.86 31.86 0.0K
12:48 31.86 31.86 31.86 31.86 0.0K
12:49 31.86 31.86 31.86 31.86 0.0K
12:50 31.86 31.86 31.86 31.86 0.0K
12:51 31.86 31.86 31.86 31.86 0.0K
12:52 31.86 31.86 31.86 31.86 0.0K
12:53 31.86 31.86 31.86 31.86 0.0K
12:54 31.86 31.86 31.86 31.86 0.0K
12:55 31.86 31.86 31.86 31.86 0.0K
12:56 31.86 31.86 31.81 31.81 0.5K
12:57 31.81 31.81 31.81 31.81 0.1K
12:58 31.82 31.82 31.82 31.82 0.5K
12:59 31.82 31.82 31.82 31.82 0.0K
13:00 31.82 31.82 31.82 31.82 0.0K
13:01 31.82 31.82 31.82 31.82 0.0K
13:02 31.82 31.82 31.82 31.82 0.0K
13:03 31.82 31.82 31.82 31.82 0.0K
13:04 31.82 31.82 31.82 31.82 0.0K
13:05 31.82 31.82 31.82 31.82 0.0K
13:06 31.82 31.82 31.82 31.82 0.0K
13:07 31.82 31.82 31.82 31.82 0.0K
13:08 31.82 31.82 31.82 31.82 0.1K
13:09 31.82 31.82 31.82 31.82 0.0K
13:10 31.82 31.82 31.82 31.82 0.0K
13:11 31.82 31.82 31.82 31.82 0.0K
13:12 31.82 31.82 31.82 31.82 0.0K
13:13 31.82 31.82 31.82 31.82 0.0K
13:14 31.82 31.82 31.82 31.82 0.0K
13:15 31.82 31.82 31.82 31.82 0.0K
13:16 31.82 31.82 31.82 31.82 0.0K
13:17 31.82 31.82 31.82 31.82 0.0K
13:18 31.82 31.82 31.82 31.82 0.0K
13:19 31.82 31.82 31.82 31.82 0.0K
13:20 31.82 31.82 31.82 31.82 0.0K
13:21 31.82 31.82 31.82 31.82 0.1K
13:22 31.82 31.82 31.82 31.82 0.0K
13:23 31.82 32.03 31.82 32.03 0.2K
13:24 32.03 32.03 32.03 32.03 0.0K
13:25 31.99 31.99 31.99 31.99 0.4K
13:26 31.99 31.99 31.99 31.99 0.1K
13:27 31.99 32.01 31.99 32.01 0.1K
13:28 32.01 32.01 32.01 32.01 0.1K
13:29 32.01 32.01 32.01 32.01 0.0K
13:30 32.01 32.01 32.01 32.01 0.0K
13:31 32.01 32.01 32.01 32.01 0.0K
13:32 32.01 32.01 32.01 32.01 0.0K
13:33 32.02 32.02 32.02 32.02 0.2K
13:34 32.02 32.02 32.02 32.02 0.0K
13:35 32.06 32.06 32.06 32.06 0.4K
13:36 32.06 32.06 32.06 32.06 0.0K
13:37 32.06 32.07 32.06 32.07 0.3K
13:38 32.07 32.07 32.07 32.07 0.0K
13:39 32.07 32.07 32.07 32.07 0.0K
13:40 32.19 32.19 32.19 32.19 0.1K
13:41 32.19 32.19 32.19 32.19 0.0K
13:42 32.19 32.19 32.19 32.19 0.0K
13:43 32.19 32.19 32.19 32.19 0.0K
13:44 32.19 32.19 32.19 32.19 0.0K
13:45 32.19 32.19 32.19 32.19 0.0K
13:46 32.19 32.19 32.19 32.19 0.0K
13:47 32.19 32.19 32.19 32.19 0.0K
13:48 32.19 32.19 32.19 32.19 0.0K
13:49 32.19 32.19 32.19 32.19 0.0K
13:50 32.19 32.19 32.19 32.19 0.0K
13:51 32.19 32.19 32.19 32.19 0.0K
13:52 32.19 32.19 32.19 32.19 0.0K
13:53 32.19 32.19 32.19 32.19 0.0K
13:54 32.19 32.19 32.19 32.19 0.0K
13:55 32.15 32.15 32.15 32.15 0.2K
13:56 32.15 32.15 32.15 32.15 0.0K
13:57 32.15 32.15 32.15 32.15 0.0K
13:58 32.15 32.15 32.15 32.15 0.0K
13:59 32.15 32.15 32.15 32.15 0.0K
14:00 32.15 32.15 32.15 32.15 0.0K
14:01 32.15 32.15 32.15 32.15 0.0K
14:02 32.15 32.15 32.15 32.15 0.0K
14:03 32.15 32.15 32.15 32.15 0.0K
14:04 32.15 32.15 32.15 32.15 0.0K
14:05 32.15 32.15 32.12 32.12 0.1K
14:06 32.12 32.12 32.12 32.12 0.0K
14:07 32.12 32.12 32.12 32.12 0.0K
14:08 32.12 32.12 32.12 32.12 0.0K
14:09 32.12 32.12 32.12 32.12 0.0K
14:10 32.12 32.12 32.12 32.12 0.1K
14:11 32.12 32.12 32.12 32.12 0.1K
14:12 32.12 32.12 32.12 32.12 0.0K
14:13 32.12 32.12 32.12 32.12 0.0K
14:14 32.12 32.12 32.12 32.12 0.0K
14:15 32.12 32.12 32.12 32.12 0.0K
14:16 32.12 32.12 32.12 32.12 0.0K
14:17 32.12 32.12 32.12 32.12 0.0K
14:18 32.12 32.12 32.12 32.12 0.1K
14:19 32.12 32.29 32.12 32.29 0.4K
14:20 32.29 32.29 32.29 32.29 0.0K
14:21 32.29 32.29 32.29 32.29 0.0K
14:22 32.29 32.29 32.29 32.29 0.0K
14:23 32.29 32.29 32.29 32.29 0.0K
14:24 32.29 32.29 32.29 32.29 0.0K
14:25 32.29 32.29 32.29 32.29 0.0K
14:26 32.29 32.29 32.29 32.29 0.0K
14:27 32.29 32.29 32.29 32.29 0.0K
14:28 32.29 32.29 32.29 32.29 0.0K
14:29 32.29 32.29 32.29 32.29 0.0K
14:30 32.29 32.29 32.29 32.29 0.0K
14:31 32.29 32.29 32.29 32.29 0.0K
14:32 32.29 32.29 32.29 32.29 0.0K
14:33 32.29 32.29 32.29 32.29 0.0K
14:34 32.29 32.29 32.29 32.29 0.0K
14:35 32.29 32.29 32.29 32.29 0.0K
14:36 32.29 32.29 32.29 32.29 0.0K
14:37 32.29 32.29 32.29 32.29 0.0K
14:38 32.29 32.29 32.29 32.29 0.0K
14:39 32.29 32.29 32.29 32.29 0.0K
14:40 32.29 32.29 32.29 32.29 0.0K
14:41 32.29 32.29 32.29 32.29 0.0K
14:42 32.17 32.17 32.14 32.14 0.7K
14:43 32.14 32.14 32.14 32.14 0.0K
14:44 32.14 32.14 32.14 32.14 0.0K
14:45 32.14 32.14 32.14 32.14 0.1K
14:46 32.14 32.14 32.14 32.14 0.0K
14:47 32.14 32.14 32.14 32.14 0.0K
14:48 32.14 32.14 32.14 32.14 0.0K
14:49 32.14 32.14 32.14 32.14 0.0K
14:50 32.14 32.14 32.14 32.14 0.0K
14:51 32.14 32.14 32.14 32.14 0.0K
14:52 32.14 32.14 32.14 32.14 0.0K
14:53 32.14 32.14 32.14 32.14 0.0K
14:54 32.14 32.14 32.14 32.14 0.0K
14:55 32.14 32.14 32.14 32.14 0.0K
14:56 32.14 32.14 32.14 32.14 0.0K
14:57 32.14 32.14 32.14 32.14 0.0K
14:58 32.14 32.14 32.14 32.14 0.0K
14:59 32.14 32.14 32.14 32.14 0.0K
15:00 32.14 32.14 32.14 32.14 0.0K
15:01 32.14 32.14 32.14 32.14 0.0K
15:02 32.14 32.14 32.14 32.14 0.0K
15:03 32.14 32.14 32.14 32.14 0.0K
15:04 32.14 32.14 32.14 32.14 0.0K
15:05 32.14 32.14 32.14 32.14 0.0K
15:06 32.14 32.14 32.14 32.14 0.0K
15:07 32.14 32.14 32.14 32.14 0.0K
15:08 32.14 32.14 32.14 32.14 0.3K
15:09 32.14 32.14 32.14 32.14 0.0K
15:10 32.14 32.14 32.14 32.14 0.0K
15:11 32.14 32.14 32.14 32.14 0.1K
15:12 32.14 32.14 32.14 32.14 0.0K
15:13 32.14 32.14 32.14 32.14 0.0K
15:14 32.14 32.14 32.14 32.14 0.0K
15:15 32.14 32.14 32.14 32.14 0.0K
15:16 32.14 32.14 32.14 32.14 0.0K
15:17 32.14 32.14 32.14 32.14 0.1K
15:18 32.14 32.14 32.14 32.14 0.0K
15:19 32.23 32.23 32.23 32.23 0.1K
15:20 32.23 32.23 32.23 32.23 0.0K
15:21 32.23 32.23 32.23 32.23 0.1K
15:22 32.20 32.20 32.12 32.12 0.5K
15:23 32.12 32.12 32.12 32.12 0.0K
15:24 32.12 32.12 32.12 32.12 0.0K
15:25 32.12 32.12 32.12 32.12 0.0K
15:26 32.12 32.12 32.12 32.12 0.0K
15:27 32.12 32.12 32.12 32.12 0.0K
15:28 32.12 32.12 32.12 32.12 0.0K
15:29 32.12 32.12 32.12 32.12 0.0K
15:30 32.12 32.12 32.12 32.12 0.0K
15:31 32.12 32.12 32.12 32.12 0.1K
15:32 32.12 32.12 32.12 32.12 0.0K
15:33 32.12 32.12 32.12 32.12 0.0K
15:34 32.12 32.12 32.12 32.12 0.0K
15:35 32.12 32.12 32.12 32.12 0.0K
15:36 32.12 32.12 32.12 32.12 0.0K
15:37 32.12 32.12 32.12 32.12 0.0K
15:38 32.12 32.12 32.12 32.12 0.0K
15:39 32.12 32.12 32.12 32.12 0.1K
15:40 32.12 32.12 32.12 32.12 0.0K
15:41 32.12 32.12 32.12 32.12 0.0K
15:42 32.12 32.12 32.12 32.12 0.0K
15:43 32.12 32.12 32.12 32.12 0.0K
15:44 32.12 32.12 32.12 32.12 0.0K
15:45 32.12 32.12 32.12 32.12 0.0K
15:46 32.12 32.12 32.12 32.12 0.0K
15:47 32.12 32.12 32.12 32.12 0.0K
15:48 32.12 32.12 32.12 32.12 0.3K
15:49 32.12 32.12 32.12 32.12 0.0K
15:50 32.12 32.12 32.12 32.12 0.0K
15:51 32.09 32.09 32.09 32.09 0.8K
15:52 32.09 32.09 32.09 32.09 0.2K
15:53 32.09 32.28 32.09 32.28 0.6K
15:54 32.28 32.28 32.28 32.28 0.1K
15:55 32.19 32.24 32.19 32.24 0.8K
15:56 32.21 32.21 32.21 32.21 0.1K
15:57 32.21 32.21 32.17 32.17 0.4K
15:58 32.17 32.17 32.09 32.09 0.3K
15:59 32.18 32.18 32.18 32.18 0.4K
16:00 32.18 32.18 32.04 32.04 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available