MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.91 32.60 31.91 31.91 2.5K
09:32 31.91 31.91 31.66 31.66 1.0K
09:33 31.66 31.66 31.66 31.66 0.2K
09:34 31.66 31.66 31.66 31.66 0.0K
09:35 31.66 31.66 31.66 31.66 0.1K
09:36 31.66 31.66 31.66 31.66 0.0K
09:37 31.66 31.66 31.66 31.66 0.0K
09:38 32.04 32.04 32.04 32.04 0.3K
09:39 32.04 32.04 32.04 32.04 0.3K
09:40 32.04 32.04 32.04 32.04 0.0K
09:41 32.04 32.04 32.04 32.04 0.0K
09:42 32.15 32.15 32.15 32.15 1.6K
09:43 32.15 32.15 32.15 32.15 0.0K
09:44 32.15 32.15 32.15 32.15 0.0K
09:45 32.15 32.15 32.15 32.15 0.1K
09:46 31.97 31.97 31.97 31.97 0.2K
09:47 31.97 31.97 31.97 31.97 0.0K
09:48 31.97 31.97 31.97 31.97 0.0K
09:49 31.97 31.97 31.97 31.97 0.0K
09:50 31.97 31.97 31.97 31.97 0.0K
09:51 31.97 31.97 31.97 31.97 0.0K
09:52 31.97 31.97 31.97 31.97 0.2K
09:53 31.97 31.97 31.97 31.97 0.2K
09:54 31.97 31.97 31.97 31.97 0.3K
09:55 31.97 31.97 31.97 31.97 0.0K
09:56 31.97 31.97 31.97 31.97 0.1K
09:57 31.97 31.97 31.97 31.97 0.0K
09:58 31.97 31.97 31.97 31.97 0.0K
09:59 31.97 31.97 31.97 31.97 0.0K
10:00 31.97 31.97 31.97 31.97 0.0K
10:01 31.97 31.97 31.97 31.97 0.0K
10:02 31.97 31.97 31.97 31.97 0.0K
10:03 31.97 31.97 31.97 31.97 0.0K
10:04 31.97 31.97 31.97 31.97 0.1K
10:05 31.97 31.97 31.97 31.97 0.0K
10:06 31.97 31.97 31.97 31.97 0.0K
10:07 31.97 31.97 31.97 31.97 0.0K
10:08 31.97 31.97 31.83 31.83 0.7K
10:09 31.83 31.83 31.83 31.83 0.0K
10:10 31.83 31.83 31.83 31.83 0.0K
10:11 31.83 31.83 31.83 31.83 0.0K
10:12 31.83 31.83 31.83 31.83 0.1K
10:13 31.83 31.83 31.83 31.83 0.0K
10:14 31.83 31.83 31.83 31.83 0.0K
10:15 31.83 31.83 31.83 31.83 0.0K
10:16 31.83 31.83 31.83 31.83 0.0K
10:17 31.83 31.83 31.83 31.83 0.0K
10:18 31.83 31.83 31.83 31.83 0.0K
10:19 31.83 31.83 31.83 31.83 0.4K
10:20 31.83 31.83 31.83 31.83 0.1K
10:21 31.83 31.83 31.83 31.83 0.0K
10:22 31.83 31.83 31.83 31.83 0.0K
10:23 31.83 31.83 31.83 31.83 0.1K
10:24 31.83 31.83 31.69 31.69 0.3K
10:25 31.69 31.77 31.69 31.77 0.4K
10:26 31.77 31.77 31.77 31.77 0.0K
10:27 31.77 31.77 31.77 31.77 0.0K
10:28 31.77 31.77 31.77 31.77 0.0K
10:29 31.77 31.77 31.77 31.77 0.0K
10:30 31.77 31.77 31.77 31.77 0.0K
10:31 31.77 31.77 31.77 31.77 0.0K
10:32 31.77 31.77 31.77 31.77 0.0K
10:33 31.77 31.77 31.77 31.77 0.0K
10:34 31.77 31.77 31.77 31.77 0.0K
10:35 31.77 31.77 31.77 31.77 0.0K
10:36 31.77 31.77 31.77 31.77 0.0K
10:37 31.77 31.77 31.77 31.77 0.0K
10:38 31.77 31.77 31.77 31.77 0.0K
10:39 31.59 31.59 31.59 31.59 0.8K
10:40 31.59 31.59 31.59 31.59 0.1K
10:41 31.59 31.59 31.59 31.59 0.0K
10:42 31.59 31.59 31.59 31.59 0.0K
10:43 31.61 31.61 31.61 31.61 1.1K
10:44 31.61 31.61 31.61 31.61 0.0K
10:45 31.61 31.61 31.61 31.61 0.0K
10:46 31.61 31.61 31.61 31.61 0.0K
10:47 31.61 31.61 31.61 31.61 0.0K
10:48 31.61 31.61 31.61 31.61 0.0K
10:49 31.61 31.61 31.61 31.61 0.0K
10:50 31.61 31.61 31.61 31.61 0.0K
10:51 31.61 31.61 31.61 31.61 0.0K
10:52 31.61 31.61 31.61 31.61 0.1K
10:53 31.61 31.61 31.61 31.61 0.0K
10:54 31.61 31.61 31.61 31.61 0.0K
10:55 31.61 31.61 31.61 31.61 0.0K
10:56 31.61 31.61 31.61 31.61 0.0K
10:57 31.61 31.61 31.61 31.61 0.0K
10:58 31.61 31.61 31.61 31.61 0.0K
10:59 31.61 31.61 31.61 31.61 0.0K
11:00 31.61 31.61 31.61 31.61 0.1K
11:01 31.61 31.61 31.61 31.61 0.0K
11:02 31.61 31.61 31.61 31.61 0.0K
11:03 31.61 31.61 31.61 31.61 0.0K
11:04 31.61 31.61 31.61 31.61 0.0K
11:05 31.61 31.61 31.61 31.61 0.1K
11:06 31.61 31.61 31.61 31.61 0.0K
11:07 31.61 31.61 31.61 31.61 0.0K
11:08 31.61 31.61 31.61 31.61 0.0K
11:09 31.61 31.61 31.61 31.61 0.0K
11:10 31.61 31.61 31.61 31.61 0.0K
11:11 31.61 31.61 31.61 31.61 0.0K
11:12 31.83 31.83 31.83 31.83 0.5K
11:13 31.83 31.83 31.83 31.83 0.0K
11:14 31.83 31.83 31.83 31.83 0.0K
11:15 31.83 31.83 31.83 31.83 0.0K
11:16 31.83 31.83 31.83 31.83 0.0K
11:17 31.83 31.83 31.83 31.83 0.0K
11:18 31.84 31.84 31.84 31.84 0.2K
11:19 31.84 31.84 31.84 31.84 0.0K
11:20 31.84 31.84 31.84 31.84 0.1K
11:21 31.84 31.84 31.84 31.84 0.1K
11:22 31.84 31.84 31.84 31.84 0.1K
11:23 31.84 31.84 31.84 31.84 0.0K
11:24 31.84 31.84 31.84 31.84 0.1K
11:25 31.84 31.84 31.84 31.84 0.0K
11:26 31.84 31.84 31.84 31.84 0.0K
11:27 31.84 31.84 31.84 31.84 0.0K
11:28 31.95 31.95 31.95 31.95 0.1K
11:29 31.95 31.95 31.95 31.95 0.0K
11:30 31.95 31.95 31.95 31.95 0.0K
11:31 31.93 32.06 31.93 32.06 0.5K
11:32 32.06 32.06 32.06 32.06 0.0K
11:33 31.94 31.94 31.94 31.94 0.1K
11:34 31.94 31.94 31.94 31.94 0.0K
11:35 31.94 31.94 31.94 31.94 0.0K
11:36 31.94 31.94 31.94 31.94 0.0K
11:37 32.08 32.08 32.08 32.08 0.5K
11:38 32.08 32.08 32.08 32.08 0.0K
11:39 32.08 32.08 32.08 32.08 0.0K
11:40 32.08 32.08 32.08 32.08 0.0K
11:41 32.08 32.08 32.08 32.08 0.0K
11:42 32.08 32.08 32.08 32.08 0.0K
11:43 32.08 32.08 32.08 32.08 0.0K
11:44 32.08 32.08 32.08 32.08 0.0K
11:45 32.08 32.08 32.08 32.08 0.0K
11:46 32.08 32.08 32.08 32.08 0.0K
11:47 32.08 32.08 32.08 32.08 0.0K
11:48 32.08 32.08 32.08 32.08 0.0K
11:49 32.08 32.10 32.08 32.10 0.1K
11:50 32.10 32.10 32.10 32.10 0.0K
11:51 32.10 32.10 32.10 32.10 0.0K
11:52 32.10 32.10 32.10 32.10 0.0K
11:53 32.10 32.10 32.10 32.10 0.0K
11:54 32.10 32.10 32.10 32.10 0.0K
11:55 32.10 32.10 32.10 32.10 0.0K
11:56 32.10 32.10 32.10 32.10 0.0K
11:57 32.10 32.10 32.10 32.10 0.0K
11:58 32.10 32.10 32.10 32.10 0.0K
11:59 32.10 32.10 32.10 32.10 0.0K
12:00 32.10 32.10 32.10 32.10 0.0K
12:01 32.10 32.10 32.10 32.10 0.0K
12:02 32.10 32.10 32.10 32.10 0.0K
12:03 32.10 32.10 32.10 32.10 0.0K
12:04 32.10 32.10 32.10 32.10 0.0K
12:05 32.10 32.10 32.10 32.10 0.0K
12:06 32.10 32.10 32.10 32.10 0.0K
12:07 32.10 32.10 32.10 32.10 0.0K
12:08 32.10 32.10 32.10 32.10 0.0K
12:09 32.10 32.10 32.10 32.10 0.0K
12:10 32.10 32.10 32.10 32.10 0.0K
12:11 32.10 32.10 32.10 32.10 0.1K
12:12 32.10 32.10 32.10 32.10 0.0K
12:13 32.10 32.10 32.10 32.10 0.0K
12:14 32.10 32.10 32.10 32.10 0.0K
12:15 32.10 32.10 32.10 32.10 0.4K
12:16 32.10 32.10 32.10 32.10 0.0K
12:17 32.10 32.10 32.10 32.10 0.0K
12:18 32.10 32.10 32.10 32.10 0.0K
12:19 32.10 32.10 32.10 32.10 0.0K
12:20 32.10 32.10 32.10 32.10 0.0K
12:21 32.10 32.10 32.10 32.10 0.0K
12:22 32.10 32.10 32.10 32.10 0.1K
12:23 32.10 32.10 32.10 32.10 0.0K
12:24 32.10 32.10 32.10 32.10 0.0K
12:25 32.10 32.10 32.10 32.10 0.0K
12:26 32.10 32.10 32.10 32.10 0.0K
12:27 32.10 32.10 32.10 32.10 0.1K
12:28 32.10 32.10 32.10 32.10 0.0K
12:29 32.10 32.10 32.10 32.10 0.0K
12:30 32.10 32.10 32.10 32.10 0.0K
12:31 32.10 32.10 32.10 32.10 0.0K
12:32 32.10 32.10 32.10 32.10 0.0K
12:33 32.10 32.10 32.10 32.10 0.3K
12:34 32.10 32.10 32.10 32.10 0.0K
12:35 32.10 32.10 32.10 32.10 0.0K
12:36 32.10 32.10 32.10 32.10 0.0K
12:37 32.10 32.10 32.10 32.10 0.0K
12:38 32.10 32.10 32.10 32.10 0.0K
12:39 32.10 32.10 32.10 32.10 0.0K
12:40 32.10 32.10 32.10 32.10 0.0K
12:41 32.10 32.10 32.10 32.10 0.0K
12:42 32.10 32.10 32.10 32.10 0.0K
12:43 32.10 32.10 32.10 32.10 0.0K
12:44 32.10 32.10 32.10 32.10 0.0K
12:45 32.10 32.10 32.10 32.10 0.0K
12:46 32.10 32.10 32.10 32.10 0.0K
12:47 32.10 32.10 32.10 32.10 0.0K
12:48 32.10 32.10 32.10 32.10 0.0K
12:49 32.10 32.10 32.10 32.10 0.0K
12:50 32.10 32.10 32.10 32.10 0.1K
12:51 31.99 31.99 31.99 31.99 1.1K
12:52 31.99 31.99 31.99 31.99 0.2K
12:53 31.99 31.99 31.99 31.99 0.0K
12:54 31.99 31.99 31.99 31.99 0.0K
12:55 31.99 31.99 31.99 31.99 0.0K
12:56 31.99 31.99 31.99 31.99 0.0K
12:57 31.99 31.99 31.99 31.99 0.0K
12:58 31.99 31.99 31.99 31.99 0.0K
12:59 31.99 31.99 31.99 31.99 0.0K
13:00 31.99 31.99 31.99 31.99 0.0K
13:01 31.99 31.99 31.99 31.99 0.0K
13:02 31.99 31.99 31.99 31.99 0.0K
13:03 31.93 31.93 31.93 31.93 0.6K
13:04 31.93 31.93 31.93 31.93 0.0K
13:05 31.93 31.93 31.93 31.93 0.0K
13:06 31.93 31.93 31.93 31.93 0.0K
13:07 31.93 31.93 31.93 31.93 0.0K
13:08 31.93 31.93 31.93 31.93 0.0K
13:09 31.93 31.93 31.93 31.93 0.0K
13:10 31.93 31.93 31.93 31.93 0.1K
13:11 31.93 31.93 31.93 31.93 0.0K
13:12 31.93 31.93 31.93 31.93 0.0K
13:13 31.93 31.93 31.93 31.93 0.0K
13:14 31.93 31.93 31.93 31.93 0.0K
13:15 31.93 31.93 31.93 31.93 0.0K
13:16 31.93 31.93 31.93 31.93 0.0K
13:17 31.93 31.93 31.93 31.93 0.0K
13:18 31.93 32.05 31.93 32.05 0.2K
13:19 32.05 32.05 32.05 32.05 0.0K
13:20 32.05 32.05 32.05 32.05 0.0K
13:21 32.05 32.05 32.05 32.05 0.0K
13:22 32.05 32.05 32.05 32.05 0.0K
13:23 32.05 32.05 32.05 32.05 0.1K
13:24 32.05 32.05 32.05 32.05 0.0K
13:25 32.05 32.05 32.05 32.05 0.0K
13:26 32.05 32.05 32.05 32.05 0.0K
13:27 32.05 32.05 32.05 32.05 0.0K
13:28 32.05 32.05 32.05 32.05 0.0K
13:29 32.05 32.05 32.05 32.05 0.0K
13:30 32.05 32.05 32.05 32.05 0.0K
13:31 32.05 32.05 32.05 32.05 0.0K
13:32 32.05 32.05 32.05 32.05 0.0K
13:33 32.05 32.05 32.05 32.05 0.0K
13:34 32.05 32.05 32.05 32.05 0.0K
13:35 32.05 32.05 32.05 32.05 0.0K
13:36 32.05 32.05 32.05 32.05 0.1K
13:37 32.05 32.05 32.05 32.05 0.0K
13:38 32.05 32.05 32.01 32.01 0.4K
13:39 32.01 32.01 32.01 32.01 0.0K
13:40 32.01 32.01 32.01 32.01 0.0K
13:41 31.91 31.91 31.91 31.91 0.3K
13:42 31.91 31.91 31.91 31.91 0.0K
13:43 31.91 31.91 31.91 31.91 0.0K
13:44 31.91 31.91 31.91 31.91 0.0K
13:45 31.91 31.91 31.91 31.91 0.6K
13:46 31.91 31.91 31.91 31.91 0.0K
13:47 31.91 31.91 31.91 31.91 0.1K
13:48 31.91 31.91 31.91 31.91 0.4K
13:49 31.91 31.91 31.91 31.91 0.0K
13:50 31.91 31.91 31.91 31.91 0.1K
13:51 31.91 31.91 31.91 31.91 0.2K
13:52 31.91 31.91 31.91 31.91 0.0K
13:53 31.91 31.91 31.91 31.91 0.0K
13:54 31.91 31.91 31.91 31.91 0.0K
13:55 31.91 31.91 31.91 31.91 0.0K
13:56 31.91 31.91 31.91 31.91 0.0K
13:57 31.91 31.91 31.91 31.91 0.0K
13:58 31.91 31.91 31.91 31.91 0.0K
13:59 31.91 31.91 31.91 31.91 0.0K
14:00 31.91 31.91 31.91 31.91 0.0K
14:01 31.91 31.91 31.91 31.91 0.0K
14:02 31.91 31.91 31.91 31.91 0.2K
14:03 31.91 31.91 31.91 31.91 0.0K
14:04 31.73 31.73 31.73 31.73 0.2K
14:05 31.73 31.73 31.73 31.73 0.0K
14:06 31.73 31.73 31.73 31.73 0.0K
14:07 31.73 31.73 31.73 31.73 0.1K
14:08 31.73 31.73 31.73 31.73 0.0K
14:09 31.73 31.73 31.73 31.73 0.0K
14:10 31.73 31.73 31.73 31.73 0.0K
14:11 31.73 31.73 31.73 31.73 0.0K
14:12 31.73 31.73 31.73 31.73 0.0K
14:13 31.73 31.73 31.73 31.73 0.0K
14:14 31.73 31.73 31.73 31.73 0.0K
14:15 31.73 31.73 31.73 31.73 0.0K
14:16 31.73 31.73 31.73 31.73 0.1K
14:17 31.73 31.73 31.73 31.73 0.0K
14:18 31.73 31.73 31.73 31.73 0.0K
14:19 31.73 31.73 31.73 31.73 0.0K
14:20 31.73 31.73 31.73 31.73 0.0K
14:21 31.73 31.73 31.73 31.73 0.0K
14:22 31.73 31.73 31.73 31.73 0.0K
14:23 31.73 31.73 31.73 31.73 0.0K
14:24 31.73 31.73 31.73 31.73 0.0K
14:25 31.73 31.73 31.73 31.73 0.0K
14:26 31.73 31.73 31.73 31.73 0.0K
14:27 31.73 31.73 31.73 31.73 0.0K
14:28 31.73 31.73 31.73 31.73 0.0K
14:29 31.73 31.73 31.73 31.73 0.0K
14:30 31.73 31.73 31.73 31.73 0.0K
14:31 31.73 31.73 31.73 31.73 0.3K
14:32 31.73 31.73 31.73 31.73 0.0K
14:33 31.73 31.73 31.73 31.73 0.2K
14:34 31.73 31.73 31.73 31.73 0.0K
14:35 31.73 31.73 31.73 31.73 0.0K
14:36 31.73 31.73 31.73 31.73 0.0K
14:37 31.73 31.73 31.73 31.73 0.3K
14:38 31.73 31.73 31.73 31.73 0.0K
14:39 31.73 31.73 31.73 31.73 0.0K
14:40 31.73 31.73 31.73 31.73 0.0K
14:41 31.73 31.73 31.73 31.73 0.0K
14:42 31.73 31.73 31.73 31.73 0.0K
14:43 31.73 31.73 31.73 31.73 0.0K
14:44 31.68 31.68 31.68 31.68 0.1K
14:45 31.68 31.68 31.68 31.68 0.0K
14:46 31.69 31.69 31.69 31.69 0.1K
14:47 31.69 31.69 31.69 31.69 0.0K
14:48 31.69 31.69 31.69 31.69 0.0K
14:49 31.69 31.69 31.69 31.69 0.0K
14:50 31.69 31.69 31.69 31.69 0.0K
14:51 31.69 31.69 31.69 31.69 0.0K
14:52 31.69 31.69 31.69 31.69 0.0K
14:53 31.69 31.69 31.69 31.69 0.0K
14:54 31.69 31.69 31.69 31.69 0.0K
14:55 31.69 31.69 31.69 31.69 0.0K
14:56 31.69 31.69 31.69 31.69 0.0K
14:57 31.69 31.69 31.69 31.69 0.0K
14:58 31.69 31.74 31.69 31.74 0.3K
14:59 31.74 31.74 31.74 31.74 0.0K
15:00 31.74 31.74 31.74 31.74 0.0K
15:01 31.65 31.65 31.65 31.65 0.3K
15:02 31.65 31.65 31.65 31.65 0.0K
15:03 31.65 31.65 31.65 31.65 0.0K
15:04 31.65 31.65 31.65 31.65 0.0K
15:05 31.65 31.65 31.65 31.65 0.0K
15:06 31.65 31.65 31.65 31.65 0.0K
15:07 31.65 31.65 31.65 31.65 0.4K
15:08 31.65 31.65 31.65 31.65 0.0K
15:09 31.65 31.65 31.65 31.65 0.0K
15:10 31.65 31.65 31.65 31.65 0.0K
15:11 31.65 31.65 31.65 31.65 0.0K
15:12 31.65 31.65 31.65 31.65 0.0K
15:13 31.65 31.65 31.65 31.65 0.2K
15:14 31.65 31.65 31.65 31.65 0.0K
15:15 31.65 31.65 31.65 31.65 0.0K
15:16 31.65 31.65 31.65 31.65 0.0K
15:17 31.65 31.65 31.65 31.65 0.0K
15:18 31.65 31.65 31.51 31.51 3.5K
15:19 31.51 31.51 31.51 31.51 0.0K
15:20 31.51 31.54 31.51 31.54 0.2K
15:21 31.54 31.54 31.16 31.16 8.2K
15:22 31.16 31.16 31.16 31.16 0.0K
15:23 31.42 31.42 31.42 31.42 0.6K
15:24 31.42 31.42 31.42 31.42 0.0K
15:25 31.42 31.42 31.42 31.42 0.0K
15:26 31.42 31.42 31.42 31.42 0.0K
15:27 31.42 31.42 31.42 31.42 0.0K
15:28 31.42 31.42 31.42 31.42 0.0K
15:29 31.42 31.42 31.42 31.42 0.0K
15:30 31.42 31.42 31.42 31.42 0.0K
15:31 31.42 31.42 31.42 31.42 0.0K
15:32 31.42 31.42 31.42 31.42 0.0K
15:33 31.42 31.42 31.42 31.42 0.0K
15:34 31.42 31.42 31.42 31.42 0.0K
15:35 31.42 31.42 31.42 31.42 0.0K
15:36 31.42 31.55 31.42 31.55 0.1K
15:37 31.55 31.55 31.55 31.55 0.0K
15:38 31.55 31.55 31.55 31.55 0.0K
15:39 31.55 31.55 31.55 31.55 0.0K
15:40 31.55 31.55 31.55 31.55 0.0K
15:41 31.55 31.55 31.55 31.55 0.2K
15:42 31.55 31.55 31.55 31.55 0.1K
15:43 31.55 31.55 31.55 31.55 0.0K
15:44 31.55 31.55 31.55 31.55 0.0K
15:45 31.55 31.55 31.55 31.55 0.1K
15:46 31.55 31.55 31.55 31.55 0.2K
15:47 31.55 31.55 31.55 31.55 0.1K
15:48 31.55 31.55 31.55 31.55 0.2K
15:49 31.38 31.38 31.38 31.38 0.3K
15:50 31.38 31.38 31.38 31.38 0.2K
15:51 31.50 31.50 31.50 31.50 0.3K
15:52 31.50 31.50 31.50 31.50 0.1K
15:53 31.50 31.50 31.40 31.40 0.4K
15:54 31.40 31.40 31.40 31.40 0.1K
15:55 31.40 31.40 31.38 31.38 0.4K
15:56 31.38 31.38 31.38 31.38 0.2K
15:57 31.43 31.43 31.43 31.43 0.2K
15:58 31.43 31.43 31.43 31.43 0.6K
15:59 31.43 31.43 31.39 31.39 1.3K
16:00 31.39 31.45 31.39 31.45 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available