MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.29 29.29 29.09 29.29 0.8K
09:32 29.29 29.29 29.29 29.29 0.0K
09:33 29.29 29.29 29.29 29.29 0.0K
09:34 29.29 29.29 29.29 29.29 0.1K
09:35 29.29 29.29 29.29 29.29 0.3K
09:36 29.29 29.29 29.29 29.29 0.1K
09:37 29.29 29.29 29.29 29.29 0.0K
09:38 29.29 29.29 29.29 29.29 0.0K
09:39 29.29 30.14 29.29 30.14 0.1K
09:40 30.14 30.14 30.14 30.14 0.0K
09:41 30.14 30.14 30.14 30.14 0.0K
09:42 30.14 30.14 30.14 30.14 0.0K
09:43 30.14 30.14 30.14 30.14 0.1K
09:44 30.14 30.14 30.14 30.14 0.1K
09:45 29.82 29.82 29.82 29.82 0.2K
09:46 29.82 29.82 29.82 29.82 0.0K
09:47 29.82 29.82 29.82 29.82 0.0K
09:48 29.82 29.82 29.82 29.82 0.0K
09:49 29.82 29.82 29.82 29.82 0.0K
09:50 29.82 29.82 29.82 29.82 0.0K
09:51 29.82 29.82 29.82 29.82 0.0K
09:52 29.82 29.82 29.82 29.82 0.0K
09:53 29.82 29.82 29.82 29.82 0.1K
09:54 29.82 29.82 29.82 29.82 0.0K
09:55 29.82 29.93 29.82 29.93 0.1K
09:56 29.91 29.91 29.91 29.91 0.2K
09:57 29.93 29.93 29.93 29.93 0.2K
09:58 29.93 29.93 29.93 29.93 0.0K
09:59 29.93 29.93 29.93 29.93 0.0K
10:00 29.93 29.93 29.93 29.93 0.0K
10:01 29.93 29.93 29.93 29.93 0.0K
10:02 29.93 29.93 29.93 29.93 0.1K
10:03 29.93 29.93 29.93 29.93 0.0K
10:04 29.93 29.93 29.93 29.93 0.1K
10:05 29.93 29.93 29.93 29.93 0.1K
10:06 29.93 29.93 29.93 29.93 0.3K
10:07 29.93 29.93 29.93 29.93 0.0K
10:08 29.93 29.93 29.93 29.93 0.0K
10:09 29.93 29.93 29.93 29.93 0.0K
10:10 29.93 29.93 29.93 29.93 0.0K
10:11 29.93 29.93 29.93 29.93 0.0K
10:12 29.93 29.93 29.93 29.93 0.2K
10:13 29.93 29.93 29.93 29.93 0.0K
10:14 29.93 29.93 29.93 29.93 0.0K
10:15 29.93 29.93 29.93 29.93 0.0K
10:16 29.93 29.93 29.93 29.93 0.0K
10:17 29.93 29.93 29.93 29.93 0.3K
10:18 29.98 29.98 29.98 29.98 0.1K
10:19 29.96 29.96 29.96 29.96 0.1K
10:20 29.96 29.96 29.91 29.91 0.3K
10:21 29.91 29.91 29.91 29.91 0.0K
10:22 29.91 29.91 29.88 29.88 0.1K
10:23 29.88 29.88 29.88 29.88 0.0K
10:24 29.88 29.88 29.88 29.88 0.0K
10:25 29.88 29.88 29.88 29.88 0.0K
10:26 29.88 29.88 29.88 29.88 0.1K
10:27 29.88 29.88 29.88 29.88 0.0K
10:28 29.88 29.88 29.88 29.88 0.0K
10:29 29.88 29.88 29.88 29.88 0.0K
10:30 29.88 29.88 29.88 29.88 0.0K
10:31 29.88 29.88 29.88 29.88 0.0K
10:32 29.88 29.88 29.88 29.88 0.0K
10:33 29.88 29.88 29.88 29.88 0.0K
10:34 29.88 29.88 29.88 29.88 0.0K
10:35 29.88 29.88 29.88 29.88 0.0K
10:36 29.88 29.88 29.88 29.88 0.0K
10:37 29.88 29.88 29.88 29.88 0.0K
10:38 29.88 29.88 29.88 29.88 0.2K
10:39 29.88 29.88 29.88 29.88 0.0K
10:40 29.88 29.88 29.88 29.88 0.0K
10:41 30.01 30.01 30.01 30.01 0.1K
10:42 30.01 30.01 30.01 30.01 0.0K
10:43 30.01 30.01 30.01 30.01 0.0K
10:44 30.01 30.01 30.01 30.01 0.0K
10:45 30.01 30.01 30.01 30.01 0.4K
10:46 30.01 30.01 30.01 30.01 0.0K
10:47 30.01 30.01 30.01 30.01 0.0K
10:48 30.01 30.01 30.01 30.01 0.1K
10:49 30.01 30.01 30.01 30.01 0.0K
10:50 30.01 30.01 30.01 30.01 0.0K
10:51 30.01 30.01 30.01 30.01 0.0K
10:52 30.01 30.01 30.01 30.01 0.0K
10:53 30.01 30.01 30.01 30.01 0.0K
10:54 30.01 30.01 30.01 30.01 0.0K
10:55 30.01 30.01 30.01 30.01 0.0K
10:56 30.01 30.01 30.01 30.01 0.0K
10:57 30.01 30.01 30.01 30.01 0.0K
10:58 30.01 30.01 30.01 30.01 0.0K
10:59 30.00 30.00 30.00 30.00 0.1K
11:00 30.00 30.00 30.00 30.00 0.0K
11:01 30.00 30.00 30.00 30.00 0.0K
11:02 30.00 30.00 30.00 30.00 0.0K
11:03 30.00 30.00 30.00 30.00 0.0K
11:04 30.00 30.00 30.00 30.00 0.0K
11:05 30.00 30.00 30.00 30.00 0.2K
11:06 30.00 30.00 30.00 30.00 0.0K
11:07 30.00 30.00 30.00 30.00 0.2K
11:08 30.00 30.00 30.00 30.00 0.0K
11:09 30.00 30.00 30.00 30.00 0.0K
11:10 30.00 30.00 30.00 30.00 0.1K
11:11 30.01 30.01 30.01 30.01 0.1K
11:12 30.01 30.01 30.01 30.01 0.0K
11:13 30.01 30.01 30.01 30.01 0.0K
11:14 30.01 30.01 30.01 30.01 0.0K
11:15 30.01 30.01 30.01 30.01 0.0K
11:16 30.01 30.01 30.01 30.01 0.0K
11:17 30.01 30.01 30.01 30.01 0.0K
11:18 30.01 30.01 30.01 30.01 0.0K
11:19 30.01 30.01 30.01 30.01 0.0K
11:20 30.01 30.01 30.01 30.01 0.0K
11:21 30.01 30.01 30.01 30.01 0.0K
11:22 30.01 30.01 30.01 30.01 0.0K
11:23 30.01 30.01 30.01 30.01 0.0K
11:24 30.01 30.01 30.01 30.01 0.0K
11:25 30.01 30.01 30.01 30.01 0.2K
11:26 29.71 29.71 29.71 29.71 0.3K
11:27 29.71 29.71 29.71 29.71 0.0K
11:28 29.71 29.71 29.71 29.71 0.0K
11:29 29.71 29.71 29.71 29.71 0.1K
11:30 29.71 29.71 29.71 29.71 0.0K
11:31 29.71 29.71 29.71 29.71 0.1K
11:32 29.71 29.71 29.71 29.71 0.0K
11:33 29.71 29.71 29.71 29.71 0.0K
11:34 29.71 29.71 29.71 29.71 0.0K
11:35 29.71 29.71 29.71 29.71 0.0K
11:36 29.83 29.83 29.83 29.83 0.5K
11:37 29.83 29.83 29.83 29.83 0.0K
11:38 29.83 29.83 29.83 29.83 0.0K
11:39 29.83 29.83 29.83 29.83 0.0K
11:40 29.83 29.83 29.83 29.83 0.0K
11:41 29.83 29.83 29.83 29.83 0.0K
11:42 29.83 29.87 29.83 29.87 0.1K
11:43 29.80 29.80 29.80 29.80 0.5K
11:44 29.80 29.80 29.80 29.80 0.1K
11:45 29.80 29.80 29.80 29.80 0.0K
11:46 29.80 29.80 29.80 29.80 0.1K
11:47 29.90 29.97 29.90 29.97 0.5K
11:48 29.97 29.97 29.97 29.97 0.1K
11:49 29.97 29.97 29.97 29.97 0.3K
11:50 29.80 29.80 29.80 29.80 0.1K
11:51 29.80 29.80 29.80 29.80 0.4K
11:52 29.85 29.85 29.85 29.85 0.3K
11:53 29.85 29.85 29.85 29.85 0.0K
11:54 29.85 29.85 29.85 29.85 0.0K
11:55 29.85 29.85 29.85 29.85 0.0K
11:56 29.85 29.85 29.85 29.85 0.0K
11:57 29.85 29.85 29.85 29.85 0.0K
11:58 29.85 29.85 29.85 29.85 0.0K
11:59 29.85 29.85 29.85 29.85 0.0K
12:00 29.85 29.85 29.85 29.85 0.2K
12:01 29.85 29.85 29.85 29.85 0.0K
12:02 29.85 29.85 29.85 29.85 0.1K
12:03 29.71 29.71 29.71 29.71 0.1K
12:04 29.71 29.71 29.71 29.71 0.0K
12:05 29.71 29.71 29.71 29.71 0.0K
12:06 29.71 29.71 29.71 29.71 0.0K
12:07 29.71 29.71 29.71 29.71 0.0K
12:08 29.71 29.71 29.71 29.71 0.0K
12:09 29.71 29.71 29.71 29.71 0.0K
12:10 29.71 29.71 29.71 29.71 0.0K
12:11 29.71 29.71 29.71 29.71 0.0K
12:12 29.71 29.71 29.71 29.71 0.0K
12:13 29.71 29.71 29.71 29.71 0.0K
12:14 29.71 29.71 29.71 29.71 0.0K
12:15 29.71 29.71 29.71 29.71 0.0K
12:16 29.71 29.71 29.71 29.71 0.0K
12:17 29.71 29.71 29.71 29.71 0.0K
12:18 29.71 29.71 29.71 29.71 0.0K
12:19 29.80 29.80 29.80 29.80 0.1K
12:20 29.80 29.80 29.80 29.80 0.0K
12:21 29.80 29.80 29.80 29.80 0.0K
12:22 29.80 29.80 29.80 29.80 0.0K
12:23 29.80 29.80 29.80 29.80 0.0K
12:24 29.80 29.80 29.80 29.80 0.0K
12:25 29.80 29.80 29.80 29.80 0.0K
12:26 29.80 29.80 29.80 29.80 0.0K
12:27 29.80 29.80 29.80 29.80 0.2K
12:28 29.86 29.86 29.80 29.80 0.7K
12:29 29.80 29.80 29.80 29.80 0.1K
12:30 29.80 29.80 29.80 29.80 0.1K
12:31 29.80 29.80 29.80 29.80 0.0K
12:32 29.80 29.80 29.80 29.80 0.0K
12:33 29.80 29.80 29.80 29.80 0.0K
12:34 29.80 29.80 29.80 29.80 0.0K
12:35 29.80 29.80 29.80 29.80 0.0K
12:36 29.80 29.80 29.80 29.80 0.0K
12:37 29.80 29.80 29.80 29.80 0.0K
12:38 29.80 29.80 29.80 29.80 0.5K
12:39 29.80 29.80 29.80 29.80 0.0K
12:40 29.77 29.77 29.77 29.77 0.1K
12:41 29.77 29.77 29.77 29.77 0.0K
12:42 29.77 29.77 29.77 29.77 0.0K
12:43 29.77 29.77 29.77 29.77 0.0K
12:44 29.77 29.77 29.77 29.77 0.0K
12:45 29.77 29.77 29.77 29.77 0.0K
12:46 29.77 29.77 29.77 29.77 0.0K
12:47 29.77 29.77 29.77 29.77 0.1K
12:48 29.77 29.77 29.77 29.77 0.1K
12:49 29.77 29.77 29.77 29.77 0.0K
12:50 29.77 29.77 29.77 29.77 0.1K
12:51 29.77 29.77 29.77 29.77 0.0K
12:52 29.77 29.77 29.77 29.77 0.0K
12:53 29.77 29.77 29.77 29.77 0.0K
12:54 29.77 29.77 29.77 29.77 0.0K
12:55 29.77 29.77 29.77 29.77 0.0K
12:56 29.77 29.77 29.77 29.77 0.0K
12:57 29.77 29.77 29.77 29.77 0.0K
12:58 29.77 29.77 29.77 29.77 0.0K
12:59 29.77 29.77 29.77 29.77 0.1K
13:00 29.77 29.77 29.77 29.77 0.0K
13:01 29.77 29.77 29.77 29.77 0.0K
13:02 29.79 29.79 29.79 29.79 0.2K
13:03 29.79 29.79 29.79 29.79 0.0K
13:04 29.79 29.79 29.79 29.79 0.0K
13:05 29.79 29.79 29.79 29.79 0.0K
13:06 29.79 29.79 29.79 29.79 0.0K
13:07 29.79 29.79 29.79 29.79 0.0K
13:08 29.79 29.79 29.79 29.79 0.0K
13:09 29.79 29.79 29.79 29.79 0.0K
13:10 29.79 29.79 29.79 29.79 0.0K
13:11 29.79 29.79 29.79 29.79 0.0K
13:12 29.79 29.79 29.79 29.79 0.0K
13:13 29.79 29.79 29.79 29.79 0.0K
13:14 29.79 29.79 29.79 29.79 0.0K
13:15 29.79 29.79 29.79 29.79 0.0K
13:16 29.79 29.79 29.79 29.79 0.0K
13:17 29.79 29.79 29.79 29.79 0.0K
13:18 29.79 29.79 29.79 29.79 0.0K
13:19 29.79 29.79 29.79 29.79 0.0K
13:20 29.79 29.79 29.79 29.79 0.0K
13:21 29.79 29.79 29.79 29.79 0.0K
13:22 29.79 29.79 29.79 29.79 0.0K
13:23 29.79 29.94 29.79 29.94 0.1K
13:24 29.94 29.94 29.94 29.94 0.0K
13:25 29.94 29.94 29.94 29.94 0.0K
13:26 29.71 29.71 29.71 29.71 0.4K
13:27 29.71 29.71 29.71 29.71 0.0K
13:28 29.71 29.71 29.71 29.71 0.1K
13:29 29.95 29.95 29.95 29.95 0.2K
13:30 29.95 29.95 29.95 29.95 0.0K
13:31 29.96 29.96 29.96 29.96 0.1K
13:32 29.82 29.82 29.82 29.82 0.4K
13:33 29.82 29.82 29.82 29.82 0.0K
13:34 29.82 29.82 29.82 29.82 0.0K
13:35 29.82 29.82 29.82 29.82 0.0K
13:36 29.86 29.94 29.86 29.94 1.4K
13:37 29.94 29.94 29.94 29.94 0.0K
13:38 29.94 29.94 29.94 29.94 0.0K
13:39 29.94 29.94 29.94 29.94 0.0K
13:40 29.94 29.94 29.94 29.94 0.0K
13:41 29.85 29.85 29.76 29.81 1.1K
13:42 29.81 29.81 29.81 29.81 0.0K
13:43 29.81 29.81 29.81 29.81 0.0K
13:44 29.81 29.81 29.81 29.81 0.0K
13:45 29.81 29.81 29.81 29.81 0.0K
13:46 29.81 29.81 29.81 29.81 0.1K
13:47 29.81 29.81 29.81 29.81 0.0K
13:48 29.76 29.76 29.74 29.74 0.4K
13:49 29.74 29.74 29.74 29.74 0.0K
13:50 29.74 29.74 29.74 29.74 0.0K
13:51 29.74 29.74 29.74 29.74 0.0K
13:52 29.74 29.74 29.74 29.74 0.0K
13:53 29.74 29.74 29.74 29.74 0.0K
13:54 29.74 29.74 29.74 29.74 0.0K
13:55 29.80 29.80 29.80 29.80 0.1K
13:56 29.75 29.75 29.74 29.74 0.5K
13:57 29.74 29.74 29.74 29.74 0.0K
13:58 29.74 29.74 29.74 29.74 0.0K
13:59 29.74 29.74 29.74 29.74 0.0K
14:00 29.74 29.74 29.74 29.74 0.0K
14:01 29.74 29.74 29.74 29.74 0.0K
14:02 29.74 29.74 29.74 29.74 0.0K
14:03 29.74 29.74 29.74 29.74 0.0K
14:04 29.74 29.74 29.74 29.74 0.0K
14:05 29.74 29.74 29.74 29.74 0.0K
14:06 29.74 29.74 29.74 29.74 0.0K
14:07 29.74 29.74 29.74 29.74 0.0K
14:08 29.74 29.74 29.74 29.74 0.0K
14:09 29.74 29.74 29.74 29.74 0.0K
14:10 29.74 29.74 29.74 29.74 0.0K
14:11 29.74 29.74 29.74 29.74 0.0K
14:12 29.74 29.91 29.74 29.91 0.7K
14:13 29.91 29.91 29.91 29.91 0.0K
14:14 29.91 29.91 29.91 29.91 0.3K
14:15 29.91 29.91 29.81 29.81 0.1K
14:16 29.81 29.81 29.81 29.81 0.0K
14:17 29.81 29.81 29.81 29.81 0.0K
14:18 29.81 29.81 29.81 29.81 0.0K
14:19 29.81 29.81 29.81 29.81 0.0K
14:20 29.83 29.83 29.83 29.83 0.1K
14:21 29.83 29.83 29.83 29.83 0.0K
14:22 29.83 29.83 29.83 29.83 0.0K
14:23 29.83 29.83 29.83 29.83 0.0K
14:24 29.83 29.83 29.83 29.83 0.0K
14:25 29.83 29.83 29.83 29.83 0.0K
14:26 29.83 29.83 29.83 29.83 0.0K
14:27 29.83 29.83 29.83 29.83 0.0K
14:28 29.83 29.83 29.83 29.83 0.0K
14:29 29.83 29.83 29.83 29.83 0.0K
14:30 29.83 29.83 29.83 29.83 0.2K
14:31 29.83 29.83 29.83 29.83 0.0K
14:32 29.83 29.83 29.83 29.83 0.0K
14:33 29.83 29.83 29.83 29.83 0.0K
14:34 29.83 29.83 29.83 29.83 0.0K
14:35 29.83 29.83 29.83 29.83 0.0K
14:36 29.83 29.83 29.83 29.83 0.0K
14:37 29.83 29.83 29.83 29.83 0.0K
14:38 29.83 29.83 29.83 29.83 0.0K
14:39 29.83 29.83 29.83 29.83 0.0K
14:40 29.83 29.83 29.83 29.83 0.0K
14:41 29.83 29.83 29.83 29.83 0.0K
14:42 29.83 29.83 29.83 29.83 0.0K
14:43 30.00 30.00 30.00 30.00 0.2K
14:44 30.00 30.00 30.00 30.00 0.0K
14:45 30.00 30.00 30.00 30.00 0.0K
14:46 30.00 30.00 30.00 30.00 0.1K
14:47 30.00 30.00 30.00 30.00 0.6K
14:48 30.00 30.00 30.00 30.00 0.1K
14:49 30.00 30.00 30.00 30.00 0.0K
14:50 30.00 30.00 30.00 30.00 0.0K
14:51 30.00 30.00 30.00 30.00 0.0K
14:52 30.00 30.00 30.00 30.00 0.0K
14:53 30.00 30.00 30.00 30.00 0.0K
14:54 30.00 30.00 30.00 30.00 0.0K
14:55 30.00 30.00 30.00 30.00 0.0K
14:56 30.00 30.00 30.00 30.00 0.0K
14:57 30.00 30.00 30.00 30.00 0.0K
14:58 30.00 30.00 30.00 30.00 0.0K
14:59 29.95 29.95 29.95 29.95 0.2K
15:00 29.95 29.95 29.95 29.95 0.0K
15:01 29.95 29.95 29.95 29.95 0.1K
15:02 29.95 29.95 29.95 29.95 0.0K
15:03 29.95 29.95 29.95 29.95 0.0K
15:04 29.95 29.95 29.95 29.95 0.0K
15:05 29.95 29.95 29.95 29.95 0.0K
15:06 29.95 29.95 29.95 29.95 0.0K
15:07 29.95 29.95 29.95 29.95 0.0K
15:08 29.93 29.93 29.93 29.93 0.9K
15:09 29.93 29.93 29.93 29.93 0.0K
15:10 29.93 29.93 29.93 29.93 0.0K
15:11 29.93 29.93 29.93 29.93 0.0K
15:12 29.93 29.93 29.93 29.93 0.0K
15:13 29.93 29.93 29.93 29.93 0.0K
15:14 30.02 30.02 30.02 30.02 0.1K
15:15 30.02 30.02 30.02 30.02 0.0K
15:16 30.02 30.02 30.02 30.02 0.0K
15:17 30.02 30.02 30.02 30.02 0.0K
15:18 30.02 30.02 30.02 30.02 0.1K
15:19 30.02 30.02 30.02 30.02 0.1K
15:20 30.02 30.02 30.02 30.02 0.2K
15:21 30.02 30.02 30.02 30.02 0.0K
15:22 30.02 30.02 30.02 30.02 0.0K
15:23 30.06 30.20 30.06 30.20 0.4K
15:24 30.20 30.20 30.20 30.20 0.1K
15:25 30.20 30.20 30.20 30.20 0.1K
15:26 30.20 30.20 30.20 30.20 0.0K
15:27 30.27 30.27 30.27 30.27 0.1K
15:28 30.27 30.27 30.27 30.27 0.0K
15:29 30.27 30.27 30.07 30.07 0.6K
15:30 30.07 30.07 30.07 30.07 0.0K
15:31 30.07 30.07 30.05 30.05 0.1K
15:32 30.21 30.21 30.21 30.21 0.1K
15:33 30.21 30.21 30.21 30.21 0.0K
15:34 30.21 30.21 30.06 30.06 0.2K
15:35 30.06 30.06 30.06 30.06 0.1K
15:36 30.06 30.17 30.06 30.17 0.2K
15:37 30.17 30.17 30.17 30.17 0.0K
15:38 30.17 30.17 30.17 30.17 0.0K
15:39 30.17 30.17 30.17 30.17 0.0K
15:40 30.17 30.17 30.17 30.17 0.1K
15:41 30.17 30.17 30.17 30.17 0.3K
15:42 30.17 30.17 30.17 30.17 0.0K
15:43 30.17 30.17 30.17 30.17 0.0K
15:44 30.17 30.17 30.17 30.17 0.0K
15:45 30.21 30.25 30.21 30.25 0.3K
15:46 30.25 30.25 30.22 30.22 0.1K
15:47 30.22 30.22 30.22 30.22 0.0K
15:48 30.22 30.22 30.10 30.10 0.2K
15:49 30.10 30.10 30.10 30.10 0.0K
15:50 30.10 30.10 30.10 30.10 0.0K
15:51 30.10 30.24 30.10 30.24 0.6K
15:52 30.24 30.24 30.24 30.24 0.0K
15:53 30.24 30.24 30.24 30.24 0.0K
15:54 30.24 30.24 30.24 30.24 0.0K
15:55 30.32 30.32 30.32 30.32 0.3K
15:56 30.32 30.32 30.32 30.32 0.0K
15:57 30.32 30.32 30.32 30.32 0.1K
15:58 30.32 30.32 30.32 30.32 0.1K
15:59 30.32 30.32 30.32 30.32 0.0K
16:00 30.32 30.32 30.15 30.18 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available