MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.36 30.36 30.07 30.36 1.6K
09:32 30.36 30.36 30.36 30.36 0.0K
09:33 30.36 30.36 30.36 30.36 0.3K
09:34 30.36 30.36 30.36 30.36 0.0K
09:35 30.36 30.36 30.36 30.36 0.1K
09:36 30.36 30.36 30.36 30.36 0.1K
09:37 30.36 30.36 30.36 30.36 0.0K
09:38 30.51 30.51 30.51 30.51 0.4K
09:39 30.51 30.51 30.51 30.51 0.0K
09:40 30.51 30.51 30.51 30.51 0.1K
09:41 30.51 30.51 30.51 30.51 0.0K
09:42 30.51 30.51 30.51 30.51 0.4K
09:43 30.51 30.86 30.51 30.86 0.3K
09:44 30.86 30.86 30.86 30.86 0.0K
09:45 30.86 30.86 30.86 30.86 0.2K
09:46 30.86 30.86 30.86 30.86 0.0K
09:47 30.86 30.86 30.84 30.84 0.1K
09:48 30.84 30.84 30.84 30.84 0.0K
09:49 30.84 30.84 30.84 30.84 0.0K
09:50 30.84 30.84 30.84 30.84 0.0K
09:51 30.84 30.84 30.84 30.84 0.0K
09:52 30.84 30.84 30.84 30.84 0.0K
09:53 30.84 30.84 30.84 30.84 0.0K
09:54 30.84 30.84 30.84 30.84 0.1K
09:55 30.84 30.84 30.84 30.84 0.0K
09:56 30.84 30.84 30.84 30.84 0.0K
09:57 30.84 30.84 30.84 30.84 0.0K
09:58 30.54 30.54 30.54 30.54 0.1K
09:59 30.54 30.54 30.54 30.54 0.0K
10:00 30.54 30.54 30.54 30.54 0.0K
10:01 30.54 30.54 30.54 30.54 0.0K
10:02 30.54 30.54 30.54 30.54 0.0K
10:03 30.54 30.54 30.54 30.54 0.0K
10:04 30.54 30.54 30.54 30.54 0.0K
10:05 30.59 30.59 30.59 30.59 0.3K
10:06 30.59 30.59 30.59 30.59 0.0K
10:07 30.59 30.79 30.59 30.79 0.5K
10:08 30.79 30.79 30.79 30.79 0.2K
10:09 30.79 30.79 30.79 30.79 0.0K
10:10 30.79 30.79 30.79 30.79 0.0K
10:11 30.79 30.79 30.79 30.79 0.0K
10:12 30.79 30.79 30.79 30.79 0.0K
10:13 30.79 30.79 30.79 30.79 0.0K
10:14 30.79 30.79 30.79 30.79 0.0K
10:15 30.79 30.79 30.79 30.79 0.0K
10:16 30.79 30.79 30.79 30.79 0.0K
10:17 30.79 30.79 30.79 30.79 0.0K
10:18 30.79 30.79 30.79 30.79 0.0K
10:19 30.79 30.79 30.79 30.79 0.0K
10:20 30.79 30.79 30.79 30.79 0.2K
10:21 30.79 30.79 30.79 30.79 0.0K
10:22 30.79 30.79 30.79 30.79 0.0K
10:23 30.79 30.79 30.79 30.79 0.0K
10:24 30.79 30.79 30.79 30.79 0.0K
10:25 30.79 30.79 30.79 30.79 0.0K
10:26 30.79 30.79 30.79 30.79 0.3K
10:27 30.79 30.79 30.79 30.79 0.0K
10:28 30.79 30.79 30.79 30.79 0.0K
10:29 30.79 30.79 30.79 30.79 0.0K
10:30 30.79 30.79 30.79 30.79 0.0K
10:31 30.79 30.79 30.79 30.79 0.1K
10:32 30.79 30.79 30.79 30.79 0.0K
10:33 30.79 30.79 30.79 30.79 0.0K
10:34 30.79 30.79 30.79 30.79 0.0K
10:35 30.79 30.79 30.79 30.79 0.0K
10:36 30.79 30.79 30.79 30.79 0.0K
10:37 30.79 30.79 30.79 30.79 0.0K
10:38 30.79 30.79 30.79 30.79 0.0K
10:39 30.79 30.79 30.79 30.79 0.0K
10:40 30.79 30.79 30.79 30.79 0.0K
10:41 30.79 30.79 30.79 30.79 0.0K
10:42 30.79 30.79 30.79 30.79 0.0K
10:43 30.79 30.79 30.79 30.79 0.0K
10:44 30.79 30.79 30.79 30.79 0.0K
10:45 30.79 30.79 30.79 30.79 0.0K
10:46 30.79 30.79 30.79 30.79 0.0K
10:47 30.79 30.79 30.79 30.79 0.0K
10:48 30.79 30.79 30.79 30.79 0.0K
10:49 30.79 30.79 30.79 30.79 0.0K
10:50 30.79 30.79 30.79 30.79 0.0K
10:51 30.79 30.79 30.79 30.79 0.0K
10:52 30.79 30.79 30.79 30.79 0.0K
10:53 30.79 30.79 30.79 30.79 0.0K
10:54 30.79 30.79 30.79 30.79 0.0K
10:55 30.79 30.79 30.79 30.79 0.0K
10:56 30.79 30.79 30.79 30.79 0.0K
10:57 30.79 30.79 30.79 30.79 0.0K
10:58 30.79 30.79 30.79 30.79 0.0K
10:59 30.79 30.79 30.79 30.79 0.0K
11:00 30.79 30.79 30.79 30.79 0.0K
11:01 30.79 30.79 30.79 30.79 0.0K
11:02 30.79 30.79 30.79 30.79 0.0K
11:03 30.79 30.79 30.79 30.79 0.0K
11:04 30.79 30.79 30.79 30.79 0.1K
11:05 30.79 30.79 30.79 30.79 0.1K
11:06 30.79 30.79 30.79 30.79 0.0K
11:07 30.79 30.79 30.79 30.79 0.0K
11:08 30.79 30.79 30.79 30.79 0.0K
11:09 30.79 30.79 30.79 30.79 0.0K
11:10 30.79 30.79 30.79 30.79 0.0K
11:11 30.79 30.79 30.79 30.79 0.0K
11:12 30.79 30.79 30.79 30.79 0.0K
11:13 30.79 30.79 30.79 30.79 0.0K
11:14 30.79 30.79 30.79 30.79 0.0K
11:15 30.79 30.79 30.50 30.50 0.7K
11:16 30.50 30.50 30.50 30.50 0.0K
11:17 30.50 30.50 30.50 30.50 0.0K
11:18 30.50 30.50 30.50 30.50 0.0K
11:19 30.76 30.76 30.76 30.76 0.4K
11:20 30.76 30.76 30.76 30.76 0.0K
11:21 30.76 30.76 30.76 30.76 0.0K
11:22 30.76 30.76 30.76 30.76 0.0K
11:23 30.76 30.76 30.76 30.76 0.0K
11:24 30.76 30.76 30.76 30.76 0.0K
11:25 30.76 30.76 30.76 30.76 0.1K
11:26 30.76 30.76 30.76 30.76 0.0K
11:27 30.76 30.76 30.76 30.76 0.0K
11:28 30.76 30.76 30.76 30.76 0.1K
11:29 30.76 30.76 30.76 30.76 0.0K
11:30 30.76 30.76 30.76 30.76 0.0K
11:31 30.76 30.76 30.76 30.76 0.0K
11:32 30.76 30.76 30.76 30.76 0.0K
11:33 30.76 30.76 30.76 30.76 0.0K
11:34 30.76 30.76 30.76 30.76 0.0K
11:35 30.76 30.76 30.76 30.76 0.0K
11:36 30.76 30.76 30.76 30.76 0.0K
11:37 30.76 30.76 30.76 30.76 0.0K
11:38 30.76 30.76 30.76 30.76 0.0K
11:39 30.76 30.76 30.76 30.76 0.0K
11:40 30.76 30.76 30.76 30.76 0.0K
11:41 30.76 30.76 30.76 30.76 0.0K
11:42 30.76 30.76 30.76 30.76 0.0K
11:43 30.76 30.76 30.76 30.76 0.0K
11:44 30.76 30.76 30.76 30.76 0.0K
11:45 30.76 30.76 30.76 30.76 0.0K
11:46 30.76 30.76 30.76 30.76 0.0K
11:47 30.76 30.76 30.76 30.76 0.0K
11:48 30.76 30.76 30.76 30.76 0.0K
11:49 30.76 30.76 30.76 30.76 0.0K
11:50 30.76 30.76 30.76 30.76 0.0K
11:51 30.76 30.76 30.76 30.76 0.1K
11:52 30.76 30.76 30.76 30.76 0.0K
11:53 30.76 30.76 30.76 30.76 0.0K
11:54 30.76 30.76 30.76 30.76 0.0K
11:55 30.76 30.76 30.76 30.76 0.0K
11:56 30.76 30.76 30.76 30.76 0.0K
11:57 30.76 30.76 30.76 30.76 0.1K
11:58 30.76 30.76 30.76 30.76 0.0K
11:59 30.76 30.76 30.76 30.76 0.0K
12:00 30.76 30.76 30.76 30.76 0.0K
12:01 30.76 30.76 30.76 30.76 0.0K
12:02 30.76 30.76 30.76 30.76 0.0K
12:03 30.76 30.76 30.76 30.76 0.0K
12:04 30.76 30.76 30.76 30.76 0.0K
12:05 30.76 30.76 30.76 30.76 0.0K
12:06 30.76 30.76 30.76 30.76 0.0K
12:07 30.76 30.76 30.76 30.76 0.0K
12:08 30.76 30.76 30.76 30.76 0.0K
12:09 30.76 30.76 30.76 30.76 0.0K
12:10 30.76 30.76 30.76 30.76 0.0K
12:11 30.76 30.76 30.76 30.76 0.0K
12:12 30.76 30.76 30.61 30.61 0.1K
12:13 30.61 30.61 30.61 30.61 0.0K
12:14 30.61 30.61 30.61 30.61 0.0K
12:15 30.61 30.61 30.61 30.61 0.0K
12:16 30.61 30.61 30.61 30.61 0.0K
12:17 30.57 30.57 30.57 30.57 0.1K
12:18 30.57 30.57 30.57 30.57 0.0K
12:19 30.57 30.57 30.57 30.57 0.1K
12:20 30.57 30.57 30.51 30.51 0.4K
12:21 30.51 30.51 30.50 30.50 0.6K
12:22 30.50 30.50 30.50 30.50 0.0K
12:23 30.50 30.50 30.50 30.50 0.0K
12:24 30.50 30.50 30.50 30.50 0.0K
12:25 30.50 30.50 30.50 30.50 0.0K
12:26 30.50 30.50 30.50 30.50 0.0K
12:27 30.50 30.50 30.50 30.50 0.0K
12:28 30.50 30.50 30.50 30.50 0.1K
12:29 30.50 30.50 30.50 30.50 0.0K
12:30 30.50 30.50 30.50 30.50 0.0K
12:31 30.50 30.50 30.50 30.50 0.0K
12:32 30.50 30.50 30.50 30.50 0.3K
12:33 30.50 30.50 30.50 30.50 0.1K
12:34 30.58 30.58 30.58 30.58 0.1K
12:35 30.58 30.58 30.58 30.58 0.0K
12:36 30.58 30.58 30.58 30.58 0.0K
12:37 30.58 30.58 30.58 30.58 0.0K
12:38 30.58 30.58 30.58 30.58 0.0K
12:39 30.58 30.58 30.58 30.58 0.0K
12:40 30.58 30.58 30.58 30.58 0.0K
12:41 30.58 30.58 30.58 30.58 0.0K
12:42 30.58 30.58 30.58 30.58 0.0K
12:43 30.58 30.58 30.58 30.58 0.0K
12:44 30.58 30.58 30.58 30.58 0.0K
12:45 30.58 30.58 30.58 30.58 0.0K
12:46 30.58 30.58 30.58 30.58 0.0K
12:47 30.58 30.58 30.58 30.58 0.0K
12:48 30.58 30.58 30.58 30.58 0.0K
12:49 30.58 30.58 30.58 30.58 0.2K
12:50 30.58 30.58 30.58 30.58 0.0K
12:51 30.58 30.58 30.58 30.58 0.0K
12:52 30.58 30.58 30.58 30.58 0.0K
12:53 30.58 30.58 30.58 30.58 0.0K
12:54 30.58 30.58 30.58 30.58 0.0K
12:55 30.58 30.58 30.58 30.58 0.0K
12:56 30.58 30.58 30.58 30.58 0.0K
12:57 30.58 30.88 30.58 30.88 0.2K
12:58 30.88 30.88 30.88 30.88 0.0K
12:59 30.88 30.88 30.88 30.88 0.0K
13:00 30.88 30.88 30.88 30.88 0.0K
13:01 30.88 30.88 30.88 30.88 0.0K
13:02 30.88 30.88 30.88 30.88 0.0K
13:03 30.88 30.88 30.88 30.88 0.0K
13:04 30.88 30.88 30.88 30.88 0.0K
13:05 30.88 30.88 30.88 30.88 0.0K
13:06 30.88 30.88 30.88 30.88 0.0K
13:07 30.88 30.88 30.88 30.88 0.1K
13:08 30.88 30.88 30.88 30.88 0.0K
13:09 30.88 30.88 30.88 30.88 0.0K
13:10 30.88 30.88 30.88 30.88 0.0K
13:11 30.88 30.88 30.88 30.88 0.0K
13:12 30.88 30.88 30.88 30.88 0.0K
13:13 30.88 30.88 30.88 30.88 0.0K
13:14 30.88 30.88 30.88 30.88 0.0K
13:15 30.88 30.88 30.88 30.88 0.0K
13:16 30.88 30.88 30.72 30.72 0.4K
13:17 30.72 30.72 30.72 30.72 0.5K
13:18 30.72 30.72 30.72 30.72 0.0K
13:19 30.72 30.72 30.72 30.72 0.1K
13:20 30.72 30.72 30.72 30.72 0.0K
13:21 30.72 30.72 30.72 30.72 0.0K
13:22 30.72 30.72 30.72 30.72 0.0K
13:23 30.72 30.72 30.72 30.72 0.0K
13:24 30.72 30.90 30.72 30.90 0.5K
13:25 30.90 30.90 30.90 30.90 0.0K
13:26 30.90 30.90 30.90 30.90 0.0K
13:27 30.90 30.90 30.90 30.90 0.0K
13:28 30.90 30.90 30.90 30.90 0.0K
13:29 30.90 30.90 30.90 30.90 0.0K
13:30 30.90 30.90 30.90 30.90 0.1K
13:31 30.90 30.90 30.90 30.90 0.0K
13:32 30.90 30.90 30.90 30.90 0.0K
13:33 30.90 30.90 30.90 30.90 0.0K
13:34 30.90 30.90 30.90 30.90 0.0K
13:35 30.90 30.90 30.90 30.90 0.0K
13:36 30.90 30.90 30.90 30.90 0.0K
13:37 30.90 30.90 30.90 30.90 0.0K
13:38 30.90 30.90 30.90 30.90 0.0K
13:39 30.90 30.90 30.90 30.90 0.0K
13:40 30.90 30.90 30.90 30.90 0.1K
13:41 30.90 30.90 30.90 30.90 0.0K
13:42 30.90 30.90 30.90 30.90 0.0K
13:43 30.90 30.90 30.90 30.90 0.0K
13:44 30.90 30.90 30.90 30.90 0.0K
13:45 30.90 30.90 30.90 30.90 0.0K
13:46 30.90 30.90 30.90 30.90 0.0K
13:47 30.90 30.90 30.90 30.90 0.0K
13:48 30.90 30.90 30.90 30.90 0.0K
13:49 30.90 30.90 30.90 30.90 0.0K
13:50 30.90 30.90 30.90 30.90 0.0K
13:51 30.90 30.90 30.90 30.90 0.0K
13:52 30.90 31.08 30.90 31.08 0.3K
13:53 31.08 31.08 31.08 31.08 0.1K
13:54 31.08 31.08 31.08 31.08 0.0K
13:55 31.08 31.08 31.08 31.08 0.0K
13:56 31.08 31.08 31.08 31.08 0.0K
13:57 31.08 31.08 31.08 31.08 0.0K
13:58 31.08 31.08 31.08 31.08 0.0K
13:59 31.08 31.08 31.08 31.08 0.4K
14:00 31.08 31.08 31.08 31.08 0.0K
14:01 31.08 31.08 31.08 31.08 0.0K
14:02 31.08 31.08 31.08 31.08 0.0K
14:03 31.08 31.08 31.08 31.08 0.0K
14:04 31.08 31.08 31.08 31.08 0.0K
14:05 31.08 31.08 31.08 31.08 0.0K
14:06 31.08 31.08 31.08 31.08 0.0K
14:07 31.08 31.08 31.08 31.08 0.0K
14:08 31.08 31.08 31.08 31.08 0.0K
14:09 31.08 31.08 31.08 31.08 0.0K
14:10 31.08 31.08 31.08 31.08 0.0K
14:11 31.08 31.08 31.08 31.08 0.0K
14:12 31.08 31.08 31.08 31.08 0.0K
14:13 31.08 31.08 31.08 31.08 0.0K
14:14 31.08 31.08 31.08 31.08 0.0K
14:15 31.08 31.08 31.08 31.08 0.0K
14:16 31.08 31.08 31.08 31.08 0.0K
14:17 31.08 31.08 31.08 31.08 0.0K
14:18 31.08 31.08 31.08 31.08 0.0K
14:19 30.63 30.63 30.63 30.63 0.3K
14:20 30.63 31.04 30.63 31.04 0.4K
14:21 31.04 31.07 31.04 31.07 0.6K
14:22 31.07 31.07 31.07 31.07 0.0K
14:23 31.07 31.07 31.07 31.07 0.0K
14:24 31.07 31.07 31.07 31.07 0.0K
14:25 31.07 31.07 31.07 31.07 0.0K
14:26 31.07 31.07 31.07 31.07 0.0K
14:27 31.07 31.07 31.07 31.07 0.2K
14:28 31.07 31.07 31.07 31.07 0.0K
14:29 31.07 31.07 31.07 31.07 0.0K
14:30 31.07 31.07 31.07 31.07 0.2K
14:31 31.07 31.07 31.07 31.07 0.2K
14:32 31.07 31.07 31.07 31.07 0.0K
14:33 31.07 31.07 31.07 31.07 0.0K
14:34 31.07 31.07 31.07 31.07 0.0K
14:35 31.07 31.07 31.07 31.07 0.0K
14:36 31.07 31.07 31.07 31.07 0.1K
14:37 31.07 31.07 31.07 31.07 0.1K
14:38 31.07 31.07 31.07 31.07 0.0K
14:39 31.07 31.07 31.07 31.07 0.0K
14:40 31.07 31.07 31.07 31.07 0.0K
14:41 31.07 31.07 31.07 31.07 0.0K
14:42 31.07 31.07 31.07 31.07 0.0K
14:43 31.07 31.07 31.07 31.07 0.0K
14:44 31.07 31.07 31.07 31.07 0.0K
14:45 31.07 31.07 31.07 31.07 0.0K
14:46 31.07 31.07 31.07 31.07 0.0K
14:47 31.07 31.07 31.07 31.07 0.0K
14:48 31.07 31.07 31.07 31.07 0.0K
14:49 31.07 31.07 31.07 31.07 0.0K
14:50 31.07 31.07 31.07 31.07 0.0K
14:51 31.07 31.07 31.07 31.07 0.1K
14:52 31.07 31.07 31.07 31.07 0.0K
14:53 31.07 31.07 31.07 31.07 0.0K
14:54 31.07 31.07 31.07 31.07 0.0K
14:55 31.07 31.07 31.07 31.07 0.0K
14:56 31.07 31.07 31.07 31.07 0.0K
14:57 31.07 31.07 31.07 31.07 0.0K
14:58 31.07 31.07 31.07 31.07 0.0K
14:59 31.07 31.07 31.07 31.07 0.0K
15:00 31.07 31.07 30.99 30.99 0.2K
15:01 30.99 30.99 30.99 30.99 0.0K
15:02 30.99 30.99 30.99 30.99 0.0K
15:03 30.99 30.99 30.99 30.99 0.0K
15:04 30.99 30.99 30.99 30.99 0.0K
15:05 30.99 30.99 30.99 30.99 0.0K
15:06 30.99 30.99 30.99 30.99 0.1K
15:07 30.99 30.99 30.99 30.99 0.0K
15:08 30.99 30.99 30.99 30.99 0.0K
15:09 30.99 30.99 30.99 30.99 0.0K
15:10 30.99 30.99 30.99 30.99 0.1K
15:11 30.75 30.75 30.75 30.75 0.2K
15:12 30.75 30.75 30.75 30.75 0.1K
15:13 30.75 30.75 30.75 30.75 0.0K
15:14 30.75 30.75 30.75 30.75 0.1K
15:15 30.89 30.89 30.73 30.73 0.4K
15:16 30.73 30.89 30.73 30.89 0.2K
15:17 30.89 30.89 30.89 30.89 0.0K
15:18 30.89 30.89 30.89 30.89 0.0K
15:19 30.89 30.89 30.89 30.89 0.0K
15:20 31.05 31.05 31.05 31.05 0.7K
15:21 31.05 31.05 31.05 31.05 0.0K
15:22 31.09 31.09 31.09 31.09 0.1K
15:23 31.09 31.09 31.09 31.09 0.0K
15:24 31.09 31.09 31.09 31.09 0.0K
15:25 31.09 31.09 31.09 31.09 0.0K
15:26 31.09 31.09 31.09 31.09 0.0K
15:27 30.95 30.95 30.95 30.95 0.1K
15:28 30.95 30.95 30.95 30.95 0.0K
15:29 30.95 30.95 30.95 30.95 0.0K
15:30 30.95 30.95 30.95 30.95 0.0K
15:31 30.95 30.95 30.95 30.95 0.0K
15:32 30.95 30.95 30.95 30.95 0.0K
15:33 30.95 30.95 30.95 30.95 0.0K
15:34 30.95 30.95 30.95 30.95 0.0K
15:35 30.95 30.95 30.95 30.95 0.0K
15:36 30.95 30.95 30.95 30.95 0.0K
15:37 30.95 30.95 30.95 30.95 0.1K
15:38 30.95 30.95 30.95 30.95 0.0K
15:39 30.95 30.95 30.95 30.95 0.0K
15:40 30.95 30.95 30.95 30.95 0.0K
15:41 30.95 30.95 30.95 30.95 0.0K
15:42 30.95 30.95 30.95 30.95 0.0K
15:43 30.95 30.95 30.95 30.95 0.0K
15:44 30.95 30.95 30.95 30.95 0.0K
15:45 30.95 30.95 30.95 30.95 0.0K
15:46 31.08 31.08 31.08 31.08 0.1K
15:47 31.08 31.08 31.08 31.08 0.0K
15:48 31.08 31.08 31.08 31.08 0.0K
15:49 31.08 31.08 31.08 31.08 0.0K
15:50 31.08 31.08 31.08 31.08 0.0K
15:51 31.08 31.08 31.08 31.08 0.0K
15:52 31.08 31.08 31.08 31.08 0.1K
15:53 31.08 31.08 31.08 31.08 0.0K
15:54 31.08 31.08 31.08 31.08 0.0K
15:55 31.11 31.11 31.11 31.11 0.3K
15:56 31.11 31.17 31.11 31.17 0.6K
15:57 31.28 31.28 31.28 31.28 0.3K
15:58 31.28 31.28 31.28 31.28 0.1K
15:59 31.28 31.28 31.28 31.28 0.3K
16:00 31.28 31.28 31.22 31.24 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available