MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.18 31.18 31.04 31.18 0.5K
09:32 31.18 31.18 31.18 31.18 0.0K
09:33 31.18 31.18 30.94 30.94 0.5K
09:34 30.94 30.94 30.94 30.94 0.0K
09:35 30.94 30.94 30.94 30.94 0.1K
09:36 30.94 30.94 30.94 30.94 0.0K
09:37 30.94 30.94 30.94 30.94 0.0K
09:38 30.94 30.94 30.94 30.94 0.0K
09:39 30.94 30.94 30.94 30.94 0.0K
09:40 30.94 30.94 30.94 30.94 0.0K
09:41 30.94 30.94 30.94 30.94 0.0K
09:42 30.94 30.94 30.94 30.94 0.0K
09:43 30.94 30.94 30.94 30.94 0.0K
09:44 30.94 30.94 30.94 30.94 0.0K
09:45 30.94 30.94 30.94 30.94 0.1K
09:46 30.94 30.94 30.94 30.94 0.0K
09:47 30.94 30.94 30.94 30.94 0.0K
09:48 30.94 30.94 30.94 30.94 0.1K
09:49 30.94 30.94 30.94 30.94 0.0K
09:50 30.94 30.94 30.94 30.94 0.0K
09:51 30.94 30.94 30.94 30.94 0.0K
09:52 30.94 30.94 30.94 30.94 0.0K
09:53 30.94 30.94 30.94 30.94 0.0K
09:54 30.94 30.94 30.94 30.94 0.0K
09:55 30.94 30.94 30.94 30.94 0.0K
09:56 30.94 30.94 30.94 30.94 0.0K
09:57 30.94 30.94 30.94 30.94 0.0K
09:58 30.94 30.94 30.94 30.94 0.2K
09:59 30.94 30.94 30.94 30.94 0.0K
10:00 30.94 30.94 30.94 30.94 0.0K
10:01 30.94 30.94 30.94 30.94 0.0K
10:02 30.94 30.94 30.94 30.94 0.0K
10:03 30.94 30.94 30.94 30.94 0.2K
10:04 30.94 30.94 30.94 30.94 0.0K
10:05 30.94 30.94 30.94 30.94 0.0K
10:06 30.94 30.94 30.94 30.94 0.0K
10:07 30.94 30.94 30.94 30.94 0.0K
10:08 30.94 30.94 30.94 30.94 0.0K
10:09 30.94 30.94 30.94 30.94 0.0K
10:10 30.94 30.94 30.94 30.94 0.0K
10:11 30.94 30.94 30.94 30.94 0.0K
10:12 30.94 30.94 30.94 30.94 0.0K
10:13 30.94 30.94 30.94 30.94 0.0K
10:14 30.94 30.94 30.94 30.94 0.0K
10:15 30.94 30.94 30.94 30.94 0.0K
10:16 30.94 30.94 30.94 30.94 0.0K
10:17 30.94 30.94 30.94 30.94 0.0K
10:18 30.94 30.94 30.94 30.94 0.0K
10:19 30.94 30.94 30.94 30.94 0.0K
10:20 31.52 31.52 31.52 31.52 0.1K
10:21 31.52 31.52 31.52 31.52 0.0K
10:22 31.52 31.52 31.52 31.52 0.0K
10:23 31.52 31.52 31.52 31.52 0.0K
10:24 31.52 31.52 31.52 31.52 0.0K
10:25 31.52 31.52 31.52 31.52 0.0K
10:26 31.52 31.52 31.52 31.52 0.0K
10:27 31.52 31.52 31.52 31.52 0.0K
10:28 31.52 31.52 31.52 31.52 0.0K
10:29 31.52 31.52 31.52 31.52 0.0K
10:30 31.52 31.52 31.52 31.52 0.0K
10:31 31.52 31.52 31.52 31.52 0.0K
10:32 31.52 31.52 31.52 31.52 0.0K
10:33 31.52 31.52 31.52 31.52 0.1K
10:34 31.52 31.52 31.52 31.52 0.3K
10:35 31.52 31.52 31.52 31.52 0.0K
10:36 31.52 31.52 31.52 31.52 0.0K
10:37 31.52 31.52 31.52 31.52 0.0K
10:38 31.52 31.52 31.52 31.52 0.0K
10:39 31.52 31.52 31.52 31.52 0.0K
10:40 31.52 31.52 31.52 31.52 0.0K
10:41 31.52 31.52 31.52 31.52 0.0K
10:42 31.86 31.86 31.86 31.86 0.2K
10:43 31.86 31.86 31.86 31.86 0.0K
10:44 31.86 31.86 31.86 31.86 0.0K
10:45 31.86 31.86 31.86 31.86 0.0K
10:46 31.86 31.86 31.86 31.86 0.0K
10:47 31.86 31.86 31.86 31.86 0.0K
10:48 31.86 31.86 31.86 31.86 0.0K
10:49 31.86 31.86 31.86 31.86 0.0K
10:50 31.86 31.86 31.86 31.86 0.0K
10:51 31.86 31.86 31.86 31.86 0.0K
10:52 31.86 31.86 31.86 31.86 0.0K
10:53 31.86 31.86 31.86 31.86 0.0K
10:54 31.86 31.86 31.86 31.86 0.0K
10:55 31.86 31.86 31.86 31.86 0.0K
10:56 31.86 31.86 31.86 31.86 0.1K
10:57 31.86 31.86 31.86 31.86 0.0K
10:58 31.86 31.86 31.86 31.86 0.0K
10:59 31.86 31.86 31.86 31.86 0.0K
11:00 31.86 31.86 31.86 31.86 0.0K
11:01 31.86 31.86 31.86 31.86 0.0K
11:02 31.86 31.86 31.86 31.86 0.0K
11:03 31.90 31.90 31.90 31.90 0.2K
11:04 31.90 31.90 31.90 31.90 0.0K
11:05 31.90 31.90 31.90 31.90 0.0K
11:06 31.90 31.90 31.90 31.90 0.0K
11:07 31.90 31.90 31.90 31.90 0.0K
11:08 31.90 31.90 31.90 31.90 0.0K
11:09 31.90 31.90 31.90 31.90 0.0K
11:10 31.90 31.90 31.90 31.90 0.0K
11:11 31.90 31.90 31.90 31.90 0.0K
11:12 31.90 31.90 31.90 31.90 0.0K
11:13 31.90 31.90 31.90 31.90 0.0K
11:14 31.90 31.90 31.90 31.90 0.0K
11:15 31.90 31.90 31.90 31.90 0.0K
11:16 31.90 31.90 31.90 31.90 0.0K
11:17 31.90 31.90 31.90 31.90 0.0K
11:18 31.90 31.90 31.90 31.90 0.0K
11:19 31.90 31.90 31.90 31.90 0.0K
11:20 31.90 31.90 31.90 31.90 0.0K
11:21 31.90 31.90 31.90 31.90 0.0K
11:22 31.90 31.90 31.90 31.90 0.0K
11:23 31.90 31.90 31.90 31.90 0.0K
11:24 31.90 31.90 31.90 31.90 0.1K
11:25 31.90 31.90 31.90 31.90 0.0K
11:26 31.90 31.90 31.90 31.90 0.0K
11:27 31.90 31.90 31.90 31.90 0.0K
11:28 31.90 31.90 31.90 31.90 0.0K
11:29 31.90 31.90 31.90 31.90 0.0K
11:30 31.90 31.90 31.90 31.90 0.0K
11:31 31.90 31.90 31.90 31.90 0.0K
11:32 31.90 31.90 31.90 31.90 0.0K
11:33 31.90 31.90 31.90 31.90 0.0K
11:34 31.90 31.90 31.90 31.90 0.0K
11:35 31.90 31.90 31.90 31.90 0.0K
11:36 31.87 31.87 31.87 31.87 0.4K
11:37 31.87 31.87 31.87 31.87 0.0K
11:38 31.87 31.87 31.87 31.87 0.0K
11:39 31.87 31.87 31.87 31.87 0.0K
11:40 31.87 31.87 31.87 31.87 0.0K
11:41 31.87 31.87 31.87 31.87 0.0K
11:42 31.87 31.87 31.87 31.87 0.0K
11:43 31.87 31.87 31.87 31.87 0.0K
11:44 31.87 31.87 31.87 31.87 0.0K
11:45 31.87 31.87 31.87 31.87 0.0K
11:46 31.87 31.87 31.87 31.87 0.0K
11:47 31.87 31.87 31.87 31.87 0.0K
11:48 31.87 31.87 31.87 31.87 0.0K
11:49 31.87 31.87 31.87 31.87 0.0K
11:50 31.87 31.87 31.87 31.87 0.3K
11:51 31.87 32.07 31.87 32.07 0.1K
11:52 32.07 32.07 32.07 32.07 0.0K
11:53 32.07 32.07 32.07 32.07 0.0K
11:54 32.07 32.07 32.07 32.07 0.0K
11:55 32.07 32.07 32.07 32.07 0.0K
11:56 32.07 32.07 32.07 32.07 0.0K
11:57 32.07 32.07 32.07 32.07 0.0K
11:58 32.07 32.07 32.07 32.07 0.0K
11:59 32.07 32.07 32.07 32.07 0.0K
12:00 32.07 32.07 32.07 32.07 0.0K
12:01 32.00 32.00 32.00 32.00 0.1K
12:02 32.00 32.00 32.00 32.00 0.0K
12:03 32.00 32.00 32.00 32.00 0.0K
12:04 32.00 32.00 32.00 32.00 0.0K
12:05 32.00 32.00 32.00 32.00 0.0K
12:06 32.00 32.00 32.00 32.00 0.0K
12:07 32.00 32.00 32.00 32.00 0.0K
12:08 32.00 32.00 32.00 32.00 0.0K
12:09 32.00 32.00 32.00 32.00 0.0K
12:10 32.00 32.00 32.00 32.00 0.0K
12:11 32.00 32.00 32.00 32.00 0.0K
12:12 32.00 32.00 32.00 32.00 0.0K
12:13 32.00 32.00 32.00 32.00 0.0K
12:14 32.00 32.00 32.00 32.00 0.0K
12:15 32.00 32.00 32.00 32.00 0.0K
12:16 32.00 32.00 32.00 32.00 0.0K
12:17 32.00 32.00 32.00 32.00 0.0K
12:18 32.00 32.00 32.00 32.00 0.0K
12:19 32.00 32.00 32.00 32.00 0.0K
12:20 32.00 32.00 32.00 32.00 0.0K
12:21 32.00 32.01 32.00 32.01 0.1K
12:22 32.01 32.01 32.01 32.01 0.0K
12:23 32.01 32.01 32.01 32.01 0.0K
12:24 32.01 32.01 32.01 32.01 0.0K
12:25 32.01 32.01 32.01 32.01 0.0K
12:26 32.01 32.01 32.01 32.01 0.1K
12:27 32.01 32.01 32.01 32.01 0.0K
12:28 32.01 32.01 32.01 32.01 0.0K
12:29 32.01 32.01 32.01 32.01 0.0K
12:30 32.01 32.01 32.01 32.01 0.0K
12:31 32.01 32.01 32.01 32.01 0.0K
12:32 32.01 32.01 32.01 32.01 0.0K
12:33 32.01 32.01 32.01 32.01 0.0K
12:34 32.01 32.01 32.01 32.01 0.0K
12:35 32.01 32.01 32.01 32.01 0.0K
12:36 32.01 32.01 32.01 32.01 0.0K
12:37 32.01 32.01 32.01 32.01 0.0K
12:38 32.01 32.01 32.01 32.01 0.0K
12:39 32.01 32.01 32.01 32.01 0.0K
12:40 32.01 32.01 32.01 32.01 0.0K
12:41 32.01 32.01 32.01 32.01 0.0K
12:42 32.01 32.01 32.01 32.01 0.0K
12:43 32.01 32.01 32.01 32.01 0.0K
12:44 32.01 32.01 32.01 32.01 0.0K
12:45 32.01 32.01 32.01 32.01 0.0K
12:46 32.01 32.01 32.01 32.01 0.0K
12:47 32.01 32.01 32.01 32.01 0.0K
12:48 32.01 32.01 32.01 32.01 0.0K
12:49 32.01 32.01 32.01 32.01 0.0K
12:50 32.01 32.01 32.01 32.01 0.0K
12:51 32.01 32.01 32.01 32.01 0.0K
12:52 32.01 32.01 32.01 32.01 0.0K
12:53 32.01 32.01 32.01 32.01 0.0K
12:54 32.01 32.01 32.01 32.01 0.1K
12:55 32.01 32.01 32.01 32.01 0.1K
12:56 32.01 32.01 32.01 32.01 0.0K
12:57 32.01 32.01 32.01 32.01 0.0K
12:58 32.01 32.01 32.01 32.01 0.0K
12:59 32.01 32.01 32.01 32.01 0.0K
13:00 32.01 32.01 32.01 32.01 0.0K
13:01 32.01 32.01 32.01 32.01 0.0K
13:02 32.01 32.01 32.01 32.01 0.0K
13:03 32.01 32.01 32.01 32.01 0.0K
13:04 31.96 31.96 31.96 31.96 0.4K
13:05 31.96 31.96 31.96 31.96 0.0K
13:06 31.96 31.96 31.96 31.96 0.1K
13:07 31.96 31.96 31.96 31.96 0.0K
13:08 31.96 31.96 31.96 31.96 0.0K
13:09 31.96 31.96 31.96 31.96 0.0K
13:10 31.96 31.96 31.96 31.96 0.0K
13:11 31.96 32.02 31.96 32.02 0.5K
13:12 32.02 32.02 32.02 32.02 0.0K
13:13 32.02 32.02 32.02 32.02 0.0K
13:14 32.02 32.02 32.02 32.02 0.2K
13:15 32.02 32.02 32.02 32.02 0.0K
13:16 32.02 32.02 32.02 32.02 0.0K
13:17 32.02 32.02 32.02 32.02 0.0K
13:18 32.02 32.02 32.02 32.02 0.0K
13:19 32.02 32.02 32.02 32.02 0.0K
13:20 32.02 32.02 32.02 32.02 0.0K
13:21 32.02 32.02 32.02 32.02 0.1K
13:22 32.02 32.02 32.02 32.02 0.0K
13:23 32.02 32.02 32.02 32.02 0.0K
13:24 32.02 32.02 32.02 32.02 0.0K
13:25 32.02 32.02 32.02 32.02 0.0K
13:26 32.02 32.02 32.02 32.02 0.0K
13:27 32.02 32.02 32.02 32.02 0.0K
13:28 32.02 32.02 32.02 32.02 0.0K
13:29 32.02 32.02 32.02 32.02 0.0K
13:30 32.02 32.02 32.02 32.02 0.0K
13:31 32.02 32.02 32.02 32.02 0.1K
13:32 32.02 32.02 32.02 32.02 0.0K
13:33 32.02 32.02 32.02 32.02 0.0K
13:34 32.02 32.02 32.02 32.02 0.0K
13:35 32.02 32.02 32.02 32.02 0.0K
13:36 32.02 32.02 32.02 32.02 0.0K
13:37 32.02 32.02 32.02 32.02 0.0K
13:38 32.02 32.02 32.02 32.02 0.1K
13:39 32.02 32.02 32.02 32.02 0.0K
13:40 32.02 32.02 32.02 32.02 0.0K
13:41 32.02 32.02 32.02 32.02 0.0K
13:42 32.02 32.02 32.02 32.02 0.0K
13:43 32.02 32.02 32.02 32.02 0.0K
13:44 32.02 32.02 32.02 32.02 0.0K
13:45 32.02 32.02 32.02 32.02 0.0K
13:46 32.02 32.02 32.02 32.02 0.0K
13:47 32.02 32.02 32.02 32.02 0.0K
13:48 32.02 32.02 32.02 32.02 0.0K
13:49 32.02 32.02 32.02 32.02 0.0K
13:50 32.02 32.02 32.02 32.02 0.0K
13:51 32.02 32.02 32.02 32.02 0.0K
13:52 32.02 32.02 32.02 32.02 0.0K
13:53 32.02 32.02 32.02 32.02 0.0K
13:54 32.02 32.02 32.02 32.02 0.0K
13:55 32.02 32.02 32.02 32.02 0.0K
13:56 32.02 32.02 32.02 32.02 0.0K
13:57 32.02 32.02 32.02 32.02 0.0K
13:58 32.02 32.02 32.02 32.02 0.0K
13:59 32.02 32.02 32.02 32.02 0.0K
14:00 32.02 32.02 32.02 32.02 0.0K
14:01 32.02 32.02 32.02 32.02 0.0K
14:02 32.02 32.02 32.02 32.02 0.0K
14:03 32.02 32.02 32.02 32.02 0.0K
14:04 32.02 32.02 32.02 32.02 0.0K
14:05 32.02 32.02 32.02 32.02 0.0K
14:06 32.02 32.02 32.02 32.02 0.0K
14:07 32.02 32.02 32.02 32.02 0.0K
14:08 32.02 32.02 32.02 32.02 0.0K
14:09 32.02 32.02 32.02 32.02 0.0K
14:10 32.02 32.02 32.02 32.02 0.0K
14:11 32.02 32.02 32.02 32.02 0.0K
14:12 32.02 32.02 32.02 32.02 0.0K
14:13 32.02 32.02 32.02 32.02 0.0K
14:14 32.02 32.02 32.02 32.02 0.0K
14:15 32.02 32.02 32.02 32.02 0.0K
14:16 32.02 32.02 32.02 32.02 0.0K
14:17 32.02 32.02 32.02 32.02 0.0K
14:18 32.02 32.02 32.02 32.02 0.0K
14:19 32.02 32.02 32.02 32.02 0.0K
14:20 31.88 31.88 31.88 31.88 0.4K
14:21 31.88 31.88 31.88 31.88 0.1K
14:22 31.88 31.88 31.88 31.88 0.0K
14:23 31.88 31.88 31.88 31.88 0.0K
14:24 31.88 31.88 31.88 31.88 0.0K
14:25 31.88 31.88 31.88 31.88 0.0K
14:26 31.88 31.88 31.88 31.88 0.0K
14:27 31.88 31.88 31.88 31.88 0.0K
14:28 31.88 31.88 31.88 31.88 0.0K
14:29 31.88 31.88 31.88 31.88 0.0K
14:30 31.88 31.88 31.88 31.88 0.0K
14:31 31.88 31.88 31.88 31.88 0.0K
14:32 31.88 31.88 31.88 31.88 0.0K
14:33 31.88 31.88 31.88 31.88 0.0K
14:34 31.88 31.88 31.88 31.88 0.0K
14:35 31.88 31.88 31.88 31.88 0.0K
14:36 31.88 31.88 31.88 31.88 0.0K
14:37 31.88 31.88 31.88 31.88 0.0K
14:38 31.88 31.88 31.80 31.80 0.5K
14:39 31.80 31.80 31.80 31.80 0.0K
14:40 31.80 31.80 31.80 31.80 0.1K
14:41 31.80 31.80 31.80 31.80 0.1K
14:42 31.80 31.80 31.80 31.80 0.0K
14:43 31.80 31.80 31.80 31.80 0.0K
14:44 31.91 31.91 31.91 31.91 0.2K
14:45 31.91 31.91 31.91 31.91 0.0K
14:46 31.91 31.91 31.91 31.91 0.0K
14:47 31.91 31.91 31.91 31.91 0.0K
14:48 31.91 31.91 31.91 31.91 0.0K
14:49 31.91 31.91 31.91 31.91 0.0K
14:50 31.91 31.91 31.91 31.91 0.0K
14:51 31.91 31.91 31.91 31.91 0.0K
14:52 31.91 31.91 31.91 31.91 0.0K
14:53 31.91 31.91 31.91 31.91 0.0K
14:54 31.91 31.91 31.91 31.91 0.0K
14:55 31.91 31.91 31.91 31.91 0.0K
14:56 31.91 31.91 31.91 31.91 0.0K
14:57 31.91 31.91 31.91 31.91 0.1K
14:58 31.91 31.91 31.91 31.91 0.0K
14:59 31.91 31.91 31.91 31.91 0.0K
15:00 31.91 31.91 31.91 31.91 0.0K
15:01 31.98 31.98 31.98 31.98 0.1K
15:02 31.98 31.98 31.98 31.98 0.1K
15:03 31.98 31.98 31.98 31.98 0.0K
15:04 31.98 31.98 31.98 31.98 0.1K
15:05 31.98 31.98 31.98 31.98 0.0K
15:06 31.98 31.98 31.98 31.98 0.0K
15:07 31.98 31.98 31.98 31.98 0.0K
15:08 31.98 31.98 31.98 31.98 0.0K
15:09 31.98 31.98 31.98 31.98 0.1K
15:10 31.98 31.98 31.98 31.98 0.0K
15:11 31.98 31.98 31.98 31.98 0.0K
15:12 31.98 31.98 31.98 31.98 0.0K
15:13 31.98 31.98 31.98 31.98 0.2K
15:14 31.98 31.98 31.98 31.98 0.0K
15:15 31.98 31.98 31.98 31.98 0.0K
15:16 31.98 31.98 31.98 31.98 0.0K
15:17 31.98 31.98 31.98 31.98 0.0K
15:18 31.98 31.98 31.98 31.98 0.0K
15:19 31.98 31.98 31.98 31.98 0.0K
15:20 31.98 31.98 31.98 31.98 0.0K
15:21 31.98 31.98 31.98 31.98 0.0K
15:22 31.98 31.98 31.98 31.98 0.0K
15:23 31.98 31.98 31.98 31.98 0.0K
15:24 31.98 31.98 31.98 31.98 0.0K
15:25 31.98 31.98 31.98 31.98 0.0K
15:26 31.98 31.98 31.98 31.98 0.0K
15:27 31.94 31.94 31.94 31.94 0.1K
15:28 31.94 31.94 31.94 31.94 0.0K
15:29 31.94 31.94 31.94 31.94 0.0K
15:30 31.94 31.94 31.94 31.94 0.0K
15:31 31.94 31.94 31.94 31.94 0.0K
15:32 31.94 31.94 31.94 31.94 0.0K
15:33 31.94 31.94 31.94 31.94 0.0K
15:34 31.94 31.94 31.94 31.94 0.0K
15:35 32.05 32.05 32.05 32.05 0.2K
15:36 32.05 32.05 32.05 32.05 0.0K
15:37 32.05 32.05 32.05 32.05 0.2K
15:38 32.05 32.05 32.05 32.05 0.0K
15:39 32.05 32.05 32.05 32.05 0.0K
15:40 32.05 32.05 32.05 32.05 0.0K
15:41 32.05 32.05 32.05 32.05 0.0K
15:42 32.05 32.05 32.05 32.05 0.0K
15:43 32.11 32.11 32.11 32.11 0.4K
15:44 32.11 32.11 32.11 32.11 0.1K
15:45 32.11 32.11 32.11 32.11 0.0K
15:46 32.11 32.11 32.11 32.11 0.0K
15:47 32.11 32.11 32.11 32.11 0.0K
15:48 32.11 32.11 32.11 32.11 0.0K
15:49 32.11 32.11 32.11 32.11 0.0K
15:50 32.11 32.11 32.11 32.11 0.0K
15:51 32.11 32.11 32.11 32.11 0.0K
15:52 32.03 32.03 32.03 32.03 0.2K
15:53 32.03 32.03 32.03 32.03 0.2K
15:54 32.03 32.03 32.03 32.03 0.0K
15:55 32.03 32.03 32.03 32.03 0.0K
15:56 32.03 32.03 32.03 32.03 0.2K
15:57 32.00 32.00 32.00 32.00 0.3K
15:58 32.00 32.00 32.00 32.00 0.0K
15:59 32.00 32.00 32.00 32.00 0.4K
16:00 32.00 32.20 32.00 32.20 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available