MetroCity

MCBS
🏛️ usa →
27.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.95 26.15 25.95 25.95 0.2K
09:32 25.95 25.95 25.95 25.95 0.0K
09:33 25.95 25.95 25.95 25.95 0.0K
09:34 25.95 25.95 25.95 25.95 0.0K
09:35 25.95 25.95 25.95 25.95 0.0K
09:36 25.95 25.95 25.95 25.95 0.1K
09:37 25.95 25.95 25.95 25.95 0.0K
09:38 25.95 25.95 25.95 25.95 0.0K
09:39 25.95 25.95 25.95 25.95 0.0K
09:40 25.95 25.95 25.95 25.95 0.0K
09:41 25.95 25.95 25.95 25.95 0.0K
09:42 25.95 25.95 25.95 25.95 0.0K
09:43 25.95 25.95 25.95 25.95 0.0K
09:44 25.95 25.95 25.95 25.95 0.0K
09:45 25.95 25.95 25.95 25.95 0.0K
09:46 25.95 25.95 25.95 25.95 0.0K
09:47 25.95 25.95 25.95 25.95 0.0K
09:48 25.95 25.95 25.95 25.95 0.0K
09:49 25.95 25.95 25.95 25.95 0.0K
09:50 25.95 25.95 25.95 25.95 0.0K
09:51 25.95 25.95 25.95 25.95 0.0K
09:52 25.95 25.95 25.95 25.95 0.0K
09:53 25.95 25.95 25.95 25.95 0.0K
09:54 25.95 26.65 25.95 26.65 0.8K
09:55 26.65 26.65 26.65 26.65 0.0K
09:56 26.65 26.65 26.65 26.65 0.0K
09:57 26.65 26.65 26.65 26.65 0.0K
09:58 26.65 26.65 26.65 26.65 0.0K
09:59 26.65 26.65 26.65 26.65 0.0K
10:00 26.65 26.65 26.65 26.65 0.0K
10:01 26.65 26.65 26.65 26.65 0.0K
10:02 26.65 26.65 26.65 26.65 0.0K
10:03 26.65 26.65 26.65 26.65 0.0K
10:04 26.65 26.65 26.65 26.65 0.0K
10:05 26.75 26.75 26.75 26.75 1.5K
10:06 26.77 26.77 26.77 26.77 0.1K
10:07 26.79 26.79 26.79 26.79 0.1K
10:08 26.79 26.79 26.79 26.79 0.0K
10:09 26.79 26.79 26.79 26.79 0.0K
10:10 26.79 26.79 26.79 26.79 0.0K
10:11 26.79 26.79 26.79 26.79 0.0K
10:12 26.79 26.79 26.79 26.79 0.0K
10:13 26.79 26.79 26.79 26.79 0.0K
10:14 26.79 26.79 26.79 26.79 0.0K
10:15 26.77 26.77 26.77 26.77 0.1K
10:16 26.77 26.77 26.77 26.77 0.0K
10:17 26.77 26.77 26.77 26.77 0.0K
10:18 26.77 26.77 26.69 26.74 1.0K
10:19 26.74 26.74 26.74 26.74 0.0K
10:20 26.74 26.74 26.74 26.74 0.0K
10:21 26.74 26.74 26.74 26.74 0.0K
10:22 26.74 26.74 26.74 26.74 0.1K
10:23 26.74 26.74 26.74 26.74 0.0K
10:24 26.74 26.74 26.74 26.74 0.0K
10:25 26.74 26.74 26.74 26.74 0.0K
10:26 26.74 26.74 26.74 26.74 0.0K
10:27 26.74 26.74 26.74 26.74 0.0K
10:28 26.74 26.74 26.74 26.74 0.0K
10:29 26.74 26.74 26.74 26.74 0.0K
10:30 26.74 26.74 26.74 26.74 0.0K
10:31 26.74 26.74 26.74 26.74 0.0K
10:32 26.74 26.74 26.74 26.74 0.0K
10:33 26.74 26.74 26.74 26.74 0.0K
10:34 26.74 26.74 26.74 26.74 0.0K
10:35 26.74 26.74 26.74 26.74 0.0K
10:36 26.74 26.74 26.74 26.74 0.0K
10:37 26.74 26.74 26.74 26.74 0.0K
10:38 26.74 26.74 26.74 26.74 0.0K
10:39 26.74 26.74 26.74 26.74 0.0K
10:40 26.74 26.74 26.74 26.74 0.0K
10:41 26.74 26.74 26.74 26.74 0.0K
10:42 26.74 26.74 26.74 26.74 0.0K
10:43 26.74 26.74 26.74 26.74 0.1K
10:44 26.74 26.74 26.74 26.74 0.0K
10:45 26.74 26.74 26.74 26.74 0.0K
10:46 26.74 26.74 26.74 26.74 0.0K
10:47 26.72 26.72 26.72 26.72 0.3K
10:48 26.72 26.72 26.72 26.72 0.0K
10:49 26.72 26.72 26.72 26.72 0.0K
10:50 26.72 26.72 26.72 26.72 0.0K
10:51 26.72 26.72 26.72 26.72 0.0K
10:52 26.72 26.72 26.72 26.72 0.0K
10:53 26.72 26.72 26.72 26.72 0.0K
10:54 26.72 26.72 26.72 26.72 0.0K
10:55 26.72 26.72 26.72 26.72 0.0K
10:56 26.72 26.72 26.72 26.72 0.2K
10:57 26.72 26.72 26.72 26.72 0.0K
10:58 26.72 26.72 26.72 26.72 0.0K
10:59 26.72 26.72 26.72 26.72 0.1K
11:00 26.72 26.72 26.72 26.72 0.0K
11:01 26.72 26.72 26.72 26.72 0.0K
11:02 26.72 26.72 26.72 26.72 0.0K
11:03 26.72 26.72 26.72 26.72 0.0K
11:04 26.72 26.72 26.72 26.72 0.0K
11:05 26.72 26.72 26.72 26.72 0.0K
11:06 26.72 26.72 26.72 26.72 0.0K
11:07 26.72 26.72 26.72 26.72 0.0K
11:08 26.72 26.72 26.72 26.72 0.0K
11:09 26.72 26.72 26.72 26.72 0.0K
11:10 26.72 26.72 26.72 26.72 0.0K
11:11 26.72 26.72 26.72 26.72 0.0K
11:12 26.72 26.72 26.72 26.72 0.2K
11:13 26.72 26.72 26.72 26.72 0.0K
11:14 26.72 26.72 26.72 26.72 0.0K
11:15 26.72 26.72 26.72 26.72 0.0K
11:16 26.72 26.72 26.72 26.72 0.1K
11:17 26.72 26.72 26.72 26.72 0.0K
11:18 26.72 26.72 26.72 26.72 0.0K
11:19 26.72 26.72 26.72 26.72 0.0K
11:20 26.72 26.72 26.72 26.72 0.0K
11:21 26.72 26.72 26.72 26.72 0.0K
11:22 26.72 26.72 26.72 26.72 0.0K
11:23 26.72 26.72 26.72 26.72 0.0K
11:24 26.72 26.72 26.72 26.72 0.0K
11:25 26.72 26.72 26.72 26.72 0.0K
11:26 26.72 26.72 26.72 26.72 0.2K
11:27 26.72 26.72 26.72 26.72 0.0K
11:28 26.72 26.72 26.72 26.72 0.1K
11:29 26.72 26.72 26.71 26.71 0.5K
11:30 26.67 26.67 26.67 26.67 0.6K
11:31 26.67 26.67 26.67 26.67 0.1K
11:32 26.67 26.67 26.67 26.67 0.0K
11:33 26.67 26.67 26.67 26.67 0.0K
11:34 26.67 26.67 26.67 26.67 0.0K
11:35 26.67 26.67 26.67 26.67 0.0K
11:36 26.67 26.67 26.67 26.67 0.0K
11:37 26.67 26.67 26.67 26.67 0.0K
11:38 26.67 26.67 26.67 26.67 0.0K
11:39 26.67 26.67 26.67 26.67 0.0K
11:40 26.67 26.67 26.67 26.67 0.0K
11:41 26.67 26.67 26.67 26.67 0.0K
11:42 26.67 26.67 26.67 26.67 0.0K
11:43 26.67 26.67 26.67 26.67 0.0K
11:44 26.67 26.67 26.67 26.67 0.0K
11:45 26.67 26.67 26.67 26.67 0.0K
11:46 26.75 26.75 26.75 26.75 0.2K
11:47 26.75 26.75 26.75 26.75 0.0K
11:48 26.75 26.75 26.75 26.75 0.1K
11:49 26.75 26.75 26.75 26.75 0.0K
11:50 26.68 26.68 26.68 26.68 0.5K
11:51 26.68 26.68 26.68 26.68 0.0K
11:52 26.68 26.68 26.68 26.68 0.0K
11:53 26.68 26.68 26.68 26.68 0.0K
11:54 26.68 26.68 26.68 26.68 0.0K
11:55 26.68 26.68 26.68 26.68 0.0K
11:56 26.68 26.68 26.68 26.68 0.0K
11:57 26.68 26.72 26.68 26.72 0.2K
11:58 26.72 26.72 26.72 26.72 0.0K
11:59 26.72 26.72 26.72 26.72 0.0K
12:00 26.72 26.72 26.72 26.72 0.0K
12:01 26.72 26.72 26.72 26.72 0.0K
12:02 26.73 26.73 26.73 26.73 0.1K
12:03 26.73 26.73 26.73 26.73 0.0K
12:04 26.73 26.73 26.73 26.73 0.0K
12:05 26.73 26.73 26.73 26.73 0.1K
12:06 26.73 26.73 26.73 26.73 0.0K
12:07 26.73 26.73 26.73 26.73 0.0K
12:08 26.73 26.73 26.73 26.73 0.0K
12:09 26.73 26.73 26.73 26.73 0.0K
12:10 26.73 26.73 26.73 26.73 0.0K
12:11 26.73 26.73 26.73 26.73 0.0K
12:12 26.73 26.73 26.73 26.73 0.0K
12:13 26.73 26.73 26.73 26.73 0.0K
12:14 26.73 26.73 26.73 26.73 0.0K
12:15 26.73 26.73 26.73 26.73 0.0K
12:16 26.73 26.73 26.73 26.73 0.0K
12:17 26.73 26.73 26.73 26.73 0.0K
12:18 26.73 26.73 26.73 26.73 0.0K
12:19 26.73 26.76 26.73 26.76 0.1K
12:20 26.76 26.76 26.76 26.76 0.0K
12:21 26.76 26.76 26.76 26.76 0.0K
12:22 26.77 26.77 26.77 26.77 0.1K
12:23 26.77 26.77 26.77 26.77 0.0K
12:24 26.77 26.77 26.77 26.77 0.4K
12:25 26.77 26.77 26.77 26.77 0.0K
12:26 26.78 26.78 26.78 26.78 0.5K
12:27 26.78 26.78 26.78 26.78 0.1K
12:28 26.78 26.78 26.78 26.78 0.2K
12:29 26.78 26.78 26.78 26.78 0.0K
12:30 26.78 26.78 26.78 26.78 0.0K
12:31 26.78 26.78 26.78 26.78 0.0K
12:32 26.78 26.78 26.78 26.78 0.0K
12:33 26.78 26.78 26.78 26.78 0.0K
12:34 26.78 26.78 26.78 26.78 0.0K
12:35 26.78 26.78 26.78 26.78 0.0K
12:36 26.78 26.78 26.78 26.78 0.0K
12:37 26.78 26.78 26.78 26.78 0.0K
12:38 26.78 26.78 26.78 26.78 0.0K
12:39 26.78 26.78 26.78 26.78 0.0K
12:40 26.78 26.78 26.78 26.78 0.0K
12:41 26.78 26.78 26.78 26.78 0.5K
12:42 26.78 26.78 26.78 26.78 0.0K
12:43 26.78 26.78 26.78 26.78 0.0K
12:44 26.78 26.78 26.78 26.78 0.0K
12:45 26.78 26.78 26.78 26.78 0.0K
12:46 26.86 26.86 26.86 26.86 0.4K
12:47 26.86 26.86 26.86 26.86 0.0K
12:48 26.86 26.86 26.86 26.86 0.0K
12:49 26.86 26.86 26.86 26.86 0.0K
12:50 26.86 26.86 26.86 26.86 0.0K
12:51 26.86 26.86 26.86 26.86 0.0K
12:52 26.86 26.86 26.86 26.86 0.0K
12:53 26.86 26.86 26.86 26.86 0.0K
12:54 26.86 26.86 26.86 26.86 0.0K
12:55 26.86 26.86 26.86 26.86 0.0K
12:56 26.87 26.87 26.87 26.87 0.4K
12:57 26.87 26.87 26.87 26.87 0.1K
12:58 26.87 26.87 26.87 26.87 0.0K
12:59 26.87 26.87 26.87 26.87 0.0K
13:00 26.92 26.92 26.92 26.92 0.1K
13:01 26.92 26.92 26.92 26.92 0.0K
13:02 26.92 26.92 26.92 26.92 0.0K
13:03 26.92 26.92 26.92 26.92 0.0K
13:04 26.92 26.92 26.92 26.92 0.0K
13:05 26.92 26.92 26.92 26.92 0.0K
13:06 26.92 26.94 26.92 26.94 0.3K
13:07 26.94 26.94 26.94 26.94 0.0K
13:08 26.94 26.94 26.94 26.94 0.0K
13:09 26.94 26.94 26.94 26.94 0.0K
13:10 26.94 26.94 26.94 26.94 0.0K
13:11 26.94 26.94 26.94 26.94 0.0K
13:12 26.94 26.94 26.94 26.94 0.0K
13:13 26.94 26.94 26.94 26.94 0.0K
13:14 26.94 26.94 26.94 26.94 0.0K
13:15 26.94 26.94 26.94 26.94 0.0K
13:16 26.94 26.94 26.94 26.94 0.0K
13:17 26.92 26.92 26.92 26.92 0.1K
13:18 26.92 26.92 26.92 26.92 0.0K
13:19 26.92 26.92 26.92 26.92 0.0K
13:20 26.92 26.92 26.92 26.92 0.3K
13:21 26.92 26.92 26.92 26.92 0.0K
13:22 26.92 26.92 26.92 26.92 0.0K
13:23 26.92 26.92 26.92 26.92 0.0K
13:24 26.92 26.92 26.92 26.92 0.0K
13:25 26.92 26.92 26.92 26.92 0.0K
13:26 26.92 26.92 26.87 26.87 0.2K
13:27 26.87 26.87 26.87 26.87 0.0K
13:28 26.87 26.87 26.87 26.87 0.2K
13:29 26.87 26.87 26.87 26.87 0.0K
13:30 26.87 26.87 26.87 26.87 0.0K
13:31 26.87 26.87 26.87 26.87 0.0K
13:32 26.87 26.87 26.87 26.87 0.0K
13:33 26.87 26.92 26.87 26.92 0.2K
13:34 26.92 26.98 26.92 26.98 0.1K
13:35 26.98 26.98 26.98 26.98 0.0K
13:36 26.98 26.98 26.98 26.98 0.0K
13:37 26.98 26.98 26.98 26.98 0.0K
13:38 26.98 26.98 26.98 26.98 0.0K
13:39 26.98 26.98 26.98 26.98 0.1K
13:40 26.98 26.98 26.98 26.98 0.0K
13:41 26.98 26.98 26.98 26.98 0.0K
13:42 26.98 26.98 26.98 26.98 0.0K
13:43 26.98 26.98 26.98 26.98 0.0K
13:44 26.98 26.98 26.98 26.98 0.0K
13:45 26.98 26.98 26.98 26.98 0.0K
13:46 26.98 26.98 26.98 26.98 0.0K
13:47 26.98 26.98 26.98 26.98 0.0K
13:48 26.98 26.98 26.98 26.98 0.0K
13:49 26.98 26.98 26.98 26.98 0.0K
13:50 26.98 26.98 26.98 26.98 0.0K
13:51 26.98 26.98 26.98 26.98 0.0K
13:52 26.98 26.98 26.86 26.86 0.3K
13:53 26.88 26.88 26.88 26.88 0.4K
13:54 26.88 26.88 26.88 26.88 0.1K
13:55 26.88 26.88 26.88 26.88 0.0K
13:56 26.88 26.88 26.88 26.88 0.2K
13:57 26.88 26.88 26.88 26.88 0.0K
13:58 26.88 26.88 26.88 26.88 0.0K
13:59 26.88 26.88 26.88 26.88 0.0K
14:00 26.88 26.88 26.88 26.88 0.0K
14:01 26.88 26.88 26.88 26.88 0.0K
14:02 26.88 26.88 26.88 26.88 0.0K
14:03 26.88 26.88 26.88 26.88 0.0K
14:04 26.88 26.88 26.88 26.88 0.0K
14:05 26.85 26.85 26.85 26.85 0.4K
14:06 26.85 26.91 26.84 26.84 1.6K
14:07 26.84 26.84 26.78 26.78 0.3K
14:08 26.78 26.87 26.78 26.87 0.8K
14:09 26.87 26.87 26.87 26.87 0.0K
14:10 26.87 26.87 26.87 26.87 0.0K
14:11 26.87 26.87 26.87 26.87 0.0K
14:12 26.87 26.87 26.87 26.87 0.0K
14:13 26.87 26.87 26.87 26.87 0.0K
14:14 26.87 26.87 26.87 26.87 0.0K
14:15 26.87 26.87 26.87 26.87 0.0K
14:16 26.87 26.87 26.87 26.87 0.0K
14:17 26.87 26.87 26.87 26.87 0.1K
14:18 26.87 26.87 26.87 26.87 0.0K
14:19 26.87 26.87 26.87 26.87 0.0K
14:20 26.87 26.87 26.87 26.87 0.0K
14:21 26.87 26.87 26.87 26.87 0.0K
14:22 26.87 26.87 26.87 26.87 0.1K
14:23 26.87 26.87 26.87 26.87 0.0K
14:24 26.87 26.87 26.87 26.87 0.0K
14:25 26.87 26.87 26.87 26.87 0.0K
14:26 26.87 26.87 26.83 26.83 0.3K
14:27 26.83 26.83 26.83 26.83 0.0K
14:28 26.83 26.88 26.83 26.88 0.3K
14:29 26.88 26.88 26.88 26.88 0.0K
14:30 26.88 26.88 26.88 26.88 0.0K
14:31 26.88 26.88 26.88 26.88 0.0K
14:32 26.88 26.88 26.88 26.88 0.0K
14:33 26.88 26.88 26.88 26.88 0.0K
14:34 26.88 26.90 26.88 26.90 0.2K
14:35 26.90 26.90 26.90 26.90 0.0K
14:36 26.90 26.90 26.90 26.90 0.0K
14:37 26.90 26.90 26.90 26.90 0.0K
14:38 26.90 26.90 26.90 26.90 0.0K
14:39 26.90 26.90 26.90 26.90 0.0K
14:40 26.90 26.90 26.90 26.90 0.0K
14:41 26.90 26.90 26.90 26.90 0.0K
14:42 26.90 26.90 26.90 26.90 0.0K
14:43 26.90 26.90 26.90 26.90 0.0K
14:44 26.90 26.90 26.90 26.90 0.1K
14:45 26.90 26.90 26.90 26.90 0.0K
14:46 26.90 26.90 26.90 26.90 0.0K
14:47 26.90 26.90 26.89 26.89 0.4K
14:48 26.89 26.89 26.83 26.83 0.4K
14:49 26.83 26.83 26.83 26.83 0.0K
14:50 26.83 26.83 26.83 26.83 0.0K
14:51 26.83 26.83 26.83 26.83 0.0K
14:52 26.83 26.83 26.83 26.83 0.1K
14:53 26.83 26.83 26.83 26.83 0.0K
14:54 26.83 26.83 26.83 26.83 0.0K
14:55 26.83 26.83 26.83 26.83 0.0K
14:56 26.83 26.83 26.83 26.83 0.0K
14:57 26.83 26.83 26.83 26.83 0.0K
14:58 26.83 26.83 26.83 26.83 0.0K
14:59 26.83 26.83 26.83 26.83 0.0K
15:00 26.83 26.83 26.83 26.83 0.0K
15:01 26.83 26.83 26.83 26.83 0.0K
15:02 26.83 26.83 26.83 26.83 0.0K
15:03 26.83 26.83 26.83 26.83 0.0K
15:04 26.83 26.83 26.83 26.83 0.0K
15:05 26.83 26.83 26.83 26.83 0.0K
15:06 26.83 26.83 26.83 26.83 0.0K
15:07 26.83 26.83 26.83 26.83 0.0K
15:08 26.83 26.83 26.83 26.83 0.1K
15:09 26.83 26.83 26.83 26.83 0.0K
15:10 26.83 26.83 26.83 26.83 0.0K
15:11 26.83 26.83 26.83 26.83 0.0K
15:12 26.83 26.83 26.83 26.83 0.0K
15:13 26.83 26.83 26.83 26.83 0.0K
15:14 26.83 26.83 26.83 26.83 0.0K
15:15 26.83 26.83 26.83 26.83 0.0K
15:16 26.83 26.83 26.83 26.83 0.0K
15:17 26.83 26.83 26.83 26.83 0.0K
15:18 26.83 26.83 26.83 26.83 0.0K
15:19 26.83 26.83 26.83 26.83 0.0K
15:20 26.83 26.83 26.83 26.83 0.0K
15:21 26.83 26.83 26.82 26.82 0.1K
15:22 26.84 26.84 26.84 26.84 0.9K
15:23 26.84 26.84 26.84 26.84 0.0K
15:24 26.84 26.84 26.84 26.84 0.2K
15:25 26.84 26.84 26.84 26.84 0.0K
15:26 26.84 26.84 26.84 26.84 0.0K
15:27 26.84 26.84 26.84 26.84 0.0K
15:28 26.84 26.84 26.84 26.84 0.0K
15:29 26.84 26.84 26.84 26.84 0.0K
15:30 26.75 26.75 26.75 26.75 0.3K
15:31 26.75 26.75 26.75 26.75 0.1K
15:32 26.70 26.70 26.70 26.70 0.7K
15:33 26.72 26.72 26.72 26.72 0.4K
15:34 26.72 26.72 26.72 26.72 0.0K
15:35 26.72 26.72 26.72 26.72 0.0K
15:36 26.72 26.72 26.72 26.72 0.1K
15:37 26.72 26.72 26.72 26.72 0.4K
15:38 26.72 26.72 26.72 26.72 0.0K
15:39 26.72 26.72 26.72 26.72 0.1K
15:40 26.72 26.72 26.72 26.72 0.2K
15:41 26.72 26.72 26.72 26.72 0.0K
15:42 26.72 26.72 26.72 26.72 0.0K
15:43 26.72 26.72 26.72 26.72 0.0K
15:44 26.72 26.72 26.72 26.72 0.0K
15:45 26.72 26.72 26.72 26.72 0.0K
15:46 26.72 26.72 26.72 26.72 0.0K
15:47 26.72 26.72 26.63 26.63 0.6K
15:48 26.63 26.63 26.63 26.63 0.1K
15:49 26.63 26.63 26.63 26.63 0.0K
15:50 26.63 26.63 26.63 26.63 0.1K
15:51 26.69 26.73 26.69 26.73 0.3K
15:52 26.73 26.73 26.73 26.73 0.0K
15:53 26.73 26.73 26.73 26.73 0.0K
15:54 26.73 26.77 26.73 26.77 0.3K
15:55 26.77 26.77 26.69 26.69 2.4K
15:56 26.69 26.72 26.69 26.72 0.2K
15:57 26.72 26.72 26.72 26.72 0.0K
15:58 26.72 26.72 26.72 26.72 0.2K
15:59 26.72 26.72 26.72 26.72 0.5K
16:00 26.72 26.72 26.59 26.59 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available