MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 29.87 29.87 29.87 0.8K
09:35 30.53 30.53 30.53 30.53 0.1K
09:38 30.53 30.53 30.53 30.53 0.1K
09:41 30.56 30.56 30.56 30.56 0.3K
09:58 30.77 30.77 30.77 30.77 2.0K
09:59 30.82 30.82 30.82 30.82 0.5K
10:22 31.00 31.00 31.00 31.00 2.2K
10:23 30.85 30.85 30.85 30.85 2.3K
11:08 31.00 31.00 30.89 30.89 0.4K
11:09 30.88 30.88 30.87 30.87 1.6K
11:25 30.88 30.88 30.88 30.88 3.4K
12:28 30.92 30.92 30.92 30.92 0.4K
12:38 30.91 30.91 30.91 30.91 0.7K
12:51 30.89 30.89 30.89 30.89 1.2K
12:55 30.90 30.90 30.90 30.90 0.6K
13:21 30.93 30.93 30.93 30.93 0.3K
13:22 30.93 30.93 30.93 30.93 0.3K
13:23 30.95 30.95 30.95 30.95 0.1K
13:27 30.89 30.89 30.89 30.89 0.3K
13:34 30.91 30.91 30.91 30.91 0.5K
13:57 30.86 30.86 30.86 30.86 1.1K
14:03 30.92 31.00 30.92 31.00 0.4K
14:12 30.93 30.93 30.93 30.93 0.4K
14:24 30.91 30.91 30.91 30.91 0.5K
14:41 30.81 30.81 30.81 30.81 2.1K
15:12 30.83 30.83 30.83 30.83 0.2K
15:16 30.96 30.96 30.96 30.96 0.3K
15:20 30.91 30.91 30.91 30.91 0.6K
15:31 30.76 30.76 30.76 30.76 0.1K
15:32 30.80 30.89 30.80 30.89 2.2K
15:35 30.89 30.89 30.89 30.89 1.4K
15:42 30.84 30.84 30.84 30.84 0.6K
15:43 30.82 30.82 30.82 30.82 0.5K
15:50 30.67 30.67 30.67 30.67 0.6K
15:53 30.58 30.58 30.58 30.58 0.9K
15:54 30.51 30.51 30.51 30.51 0.2K
15:55 30.50 30.51 30.50 30.51 0.7K
15:57 30.49 30.49 30.49 30.49 0.2K
15:58 30.53 30.53 30.47 30.47 1.6K
15:59 30.48 30.48 30.44 30.44 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available