MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.75 30.36 30.36 0.6K
09:51 30.55 30.55 30.55 30.55 0.1K
09:57 30.31 30.31 30.31 30.31 0.3K
10:03 30.13 30.13 30.13 30.13 1.3K
11:34 30.33 30.33 30.33 30.33 1.0K
11:43 30.31 30.31 30.31 30.31 0.2K
11:48 30.32 30.32 30.32 30.32 0.4K
12:21 30.26 30.26 30.23 30.23 0.2K
12:22 30.23 30.23 30.23 30.23 0.8K
12:32 30.03 30.03 30.03 30.03 0.1K
12:33 30.03 30.17 30.03 30.17 1.0K
13:39 30.20 30.20 30.20 30.20 0.2K
13:50 30.20 30.20 30.20 30.20 0.6K
13:51 30.18 30.18 30.08 30.08 1.0K
14:24 30.18 30.18 30.18 30.18 0.9K
14:43 30.31 30.31 30.31 30.31 0.2K
14:44 30.29 30.29 30.29 30.29 1.2K
15:03 30.28 30.28 30.28 30.28 0.2K
15:08 30.28 30.28 30.28 30.28 0.8K
15:23 30.40 30.40 30.40 30.40 1.1K
15:33 30.48 30.48 30.48 30.48 0.4K
15:38 30.41 30.41 30.41 30.41 0.6K
15:50 30.42 30.42 30.42 30.42 0.3K
15:51 30.43 30.43 30.43 30.43 0.4K
15:55 30.43 30.43 30.43 30.43 0.5K
15:56 30.55 30.55 30.55 30.55 0.4K
15:57 30.42 30.42 30.42 30.42 0.6K
15:58 30.40 30.40 30.40 30.40 1.0K
15:59 30.45 30.45 30.37 30.43 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available