MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.36 29.36 29.36 29.36 0.6K
09:31 29.08 29.08 29.08 29.08 0.1K
09:33 29.30 29.30 29.30 29.30 0.3K
09:57 29.22 29.22 29.22 29.22 0.2K
10:24 29.25 29.25 29.25 29.25 0.5K
11:22 29.40 29.40 29.40 29.40 0.5K
11:31 29.39 29.39 29.39 29.39 0.1K
11:33 29.47 29.54 29.47 29.54 1.6K
11:34 29.52 29.52 29.52 29.52 0.3K
11:37 29.52 29.52 29.52 29.52 0.1K
11:39 29.52 29.52 29.52 29.52 0.4K
11:42 29.51 29.51 29.51 29.51 0.2K
11:47 29.50 29.50 29.50 29.50 0.3K
11:53 29.51 29.51 29.51 29.51 0.4K
11:58 29.59 29.59 29.59 29.59 0.9K
12:02 29.62 29.62 29.62 29.62 0.2K
12:08 29.77 29.77 29.77 29.77 0.1K
12:10 29.69 29.69 29.69 29.69 0.3K
12:18 29.84 29.84 29.84 29.84 0.2K
12:26 29.78 29.78 29.78 29.78 0.4K
12:31 29.80 29.80 29.80 29.80 0.3K
12:40 29.79 29.79 29.79 29.79 0.1K
12:44 29.76 29.76 29.76 29.76 1.0K
12:49 29.73 29.73 29.73 29.73 0.3K
12:55 29.77 29.77 29.77 29.77 0.5K
13:03 29.81 29.83 29.64 29.64 0.4K
13:06 29.71 29.71 29.71 29.71 0.1K
13:07 29.70 29.70 29.70 29.70 0.5K
13:14 29.66 29.66 29.66 29.66 0.4K
13:26 29.73 29.80 29.73 29.80 0.9K
13:30 29.65 29.65 29.65 29.65 0.8K
13:46 29.64 29.64 29.64 29.64 0.5K
13:53 29.67 29.67 29.67 29.67 0.1K
13:57 29.63 29.63 29.63 29.63 0.4K
14:01 29.61 29.61 29.61 29.61 0.4K
14:03 29.61 29.61 29.61 29.61 0.6K
14:05 29.59 29.61 29.59 29.61 0.5K
14:06 29.52 29.52 29.52 29.52 1.0K
14:25 29.60 29.60 29.60 29.60 0.9K
14:33 29.57 29.57 29.57 29.57 0.4K
14:40 29.69 29.69 29.69 29.69 0.4K
14:42 29.68 29.71 29.68 29.71 0.5K
14:44 29.71 29.71 29.71 29.71 0.1K
14:45 29.71 29.71 29.71 29.71 0.1K
14:47 29.71 29.71 29.71 29.71 0.5K
14:54 29.68 29.69 29.68 29.69 0.6K
15:02 29.73 29.73 29.73 29.73 0.1K
15:03 29.81 29.81 29.81 29.81 0.2K
15:07 29.84 29.96 29.84 29.96 0.5K
15:08 29.98 29.98 29.98 29.98 0.1K
15:14 29.95 29.95 29.95 29.95 0.3K
15:15 29.93 29.93 29.93 29.93 0.2K
15:20 29.96 29.96 29.94 29.94 0.2K
15:21 29.96 29.96 29.96 29.96 0.2K
15:23 29.98 29.98 29.97 29.97 0.2K
15:25 29.92 29.92 29.92 29.92 0.2K
15:27 29.92 29.92 29.92 29.92 0.3K
15:30 29.81 29.81 29.81 29.81 0.4K
15:32 29.93 29.93 29.82 29.82 0.3K
15:35 29.93 29.93 29.73 29.73 0.8K
15:38 29.87 29.87 29.77 29.77 0.4K
15:39 29.77 29.77 29.77 29.77 0.6K
15:41 29.70 29.70 29.70 29.70 0.4K
15:44 29.73 29.73 29.73 29.73 0.1K
15:45 29.72 29.72 29.72 29.72 0.5K
15:47 29.78 29.78 29.68 29.68 0.6K
15:48 29.70 29.70 29.62 29.70 0.3K
15:49 29.70 29.70 29.70 29.70 0.3K
15:50 29.70 29.70 29.70 29.70 0.2K
15:51 29.69 29.69 29.67 29.67 1.7K
15:52 29.63 29.63 29.57 29.57 2.0K
15:54 29.64 29.64 29.64 29.64 0.3K
15:56 29.64 29.64 29.64 29.64 0.2K
15:57 29.64 29.64 29.62 29.62 1.0K
15:58 29.63 29.67 29.63 29.67 2.8K
15:59 29.67 29.74 29.67 29.67 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available