MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.83 28.83 28.83 28.83 1.5K
09:42 28.73 28.73 28.73 28.73 1.0K
10:30 28.90 28.90 28.90 28.90 0.8K
12:45 28.72 28.72 28.72 28.72 0.7K
12:49 28.64 28.64 28.64 28.64 0.7K
13:06 28.43 28.43 28.43 28.43 2.0K
13:26 28.64 28.64 28.64 28.64 0.8K
13:39 28.61 28.61 28.61 28.61 0.6K
14:01 28.52 28.52 28.52 28.52 0.7K
14:05 28.46 28.46 28.46 28.46 0.1K
14:16 28.42 28.42 28.42 28.42 1.1K
14:41 28.38 28.38 28.38 28.38 0.6K
14:50 28.30 28.30 28.30 28.30 1.5K
14:56 28.21 28.21 28.21 28.21 1.0K
15:05 28.03 28.03 28.03 28.03 2.4K
15:10 27.93 27.93 27.93 27.93 0.7K
15:19 27.94 27.94 27.94 27.94 0.3K
15:20 27.95 27.95 27.93 27.93 1.1K
15:23 27.86 27.86 27.78 27.78 1.1K
15:25 27.91 27.91 27.91 27.91 1.0K
15:32 27.93 27.93 27.93 27.93 0.4K
15:36 27.96 28.00 27.96 28.00 0.8K
15:39 27.97 27.97 27.97 27.97 0.7K
15:41 27.95 27.95 27.95 27.95 0.7K
15:48 27.87 27.87 27.87 27.87 0.3K
15:51 27.87 27.87 27.87 27.87 0.2K
15:52 27.94 27.94 27.94 27.94 0.6K
15:56 27.95 27.95 27.95 27.95 2.9K
15:59 28.09 28.09 27.99 27.99 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available