MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.48 27.48 27.48 0.7K
09:33 27.22 27.22 27.22 27.22 0.3K
09:39 26.86 26.86 26.86 26.86 0.2K
09:41 26.72 26.72 26.72 26.72 0.3K
09:54 27.02 27.02 27.02 27.02 0.2K
10:01 27.12 27.12 27.12 27.12 0.1K
10:03 27.12 27.12 27.12 27.12 0.8K
10:10 27.11 27.11 27.11 27.11 0.2K
10:11 27.11 27.11 27.11 27.11 0.4K
10:22 26.84 26.84 26.84 26.84 1.1K
10:30 27.15 27.15 27.15 27.15 0.2K
10:44 27.10 27.10 27.10 27.10 0.3K
10:56 27.24 27.24 27.24 27.24 1.5K
11:52 27.14 27.14 27.14 27.14 0.2K
11:53 27.15 27.15 27.15 27.15 0.8K
12:08 27.07 27.07 27.07 27.07 0.4K
12:32 27.00 27.14 27.00 27.14 1.6K
12:36 27.05 27.14 27.05 27.14 1.0K
12:46 27.20 27.20 27.20 27.20 0.1K
12:54 27.23 27.23 27.23 27.23 0.2K
12:58 27.24 27.24 27.24 27.24 1.2K
13:14 27.27 27.27 27.27 27.27 1.0K
13:15 27.28 27.29 27.28 27.29 0.4K
13:20 27.21 27.30 27.21 27.30 0.6K
13:23 27.19 27.23 27.19 27.23 1.4K
13:50 27.35 27.35 27.35 27.35 0.3K
14:03 27.22 27.34 27.22 27.34 0.7K
14:27 27.28 27.28 27.28 27.28 0.4K
14:41 27.29 27.33 27.29 27.33 0.6K
14:54 27.25 27.25 27.25 27.25 1.0K
14:56 27.26 27.26 27.26 27.26 0.2K
14:57 27.25 27.25 27.25 27.25 1.5K
15:18 27.33 27.33 27.33 27.33 0.2K
15:22 27.33 27.33 27.33 27.33 0.3K
15:23 27.37 27.37 27.37 27.37 0.1K
15:24 27.38 27.38 27.38 27.38 0.1K
15:27 27.38 27.38 27.38 27.38 0.3K
15:28 27.38 27.38 27.38 27.38 0.4K
15:40 27.37 27.37 27.37 27.37 0.7K
15:48 27.29 27.36 27.29 27.36 2.3K
15:55 27.46 27.46 27.46 27.46 0.2K
15:57 27.41 27.41 27.40 27.40 3.1K
15:58 27.42 27.46 27.42 27.46 1.1K
15:59 27.47 27.53 27.43 27.47 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available