MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.44 27.44 27.44 27.44 1.4K
10:05 27.43 27.43 27.43 27.43 0.2K
10:23 27.43 27.43 27.43 27.43 0.3K
10:24 27.19 27.19 27.19 27.19 0.4K
11:22 27.35 27.35 27.35 27.35 0.1K
11:27 27.54 27.54 27.54 27.54 0.5K
12:30 27.29 27.29 27.29 27.29 0.4K
12:34 27.25 27.25 27.25 27.25 0.2K
12:52 27.19 27.19 27.19 27.19 0.1K
13:02 27.17 27.17 27.17 27.17 0.4K
13:19 27.22 27.22 27.22 27.22 0.3K
13:34 27.18 27.18 27.18 27.18 0.5K
13:35 27.23 27.23 27.17 27.17 0.9K
14:03 27.18 27.18 27.18 27.18 0.3K
14:10 27.20 27.20 27.20 27.20 1.3K
15:20 27.22 27.22 27.22 27.22 0.5K
15:23 27.20 27.20 27.20 27.20 0.7K
15:40 27.29 27.37 27.29 27.37 0.7K
15:41 27.38 27.38 27.38 27.38 0.1K
15:43 27.41 27.41 27.41 27.41 0.3K
15:47 27.38 27.38 27.38 27.38 0.3K
15:50 27.19 27.19 27.19 27.19 1.4K
15:52 27.23 27.23 27.23 27.23 0.7K
15:53 27.25 27.25 27.25 27.25 0.9K
15:57 27.31 27.31 27.31 27.31 0.3K
15:59 27.32 27.32 27.24 27.24 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available