MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 2.8K
09:31 27.52 27.52 27.52 27.52 0.8K
10:00 27.87 27.87 27.56 27.56 2.5K
11:03 27.63 27.63 27.63 27.63 0.7K
11:18 27.46 27.46 27.46 27.46 1.6K
12:43 27.46 27.46 27.46 27.46 1.2K
12:46 27.37 27.37 27.37 27.37 0.8K
13:13 27.51 27.51 27.51 27.51 0.6K
13:46 27.54 27.54 27.54 27.54 0.9K
13:51 27.63 27.63 27.63 27.63 0.6K
13:58 27.70 27.70 27.69 27.69 2.3K
14:04 27.71 27.71 27.71 27.71 2.2K
15:13 27.50 27.50 27.50 27.50 0.6K
15:33 27.56 27.56 27.56 27.56 0.5K
15:45 27.49 27.49 27.49 27.49 0.5K
15:46 27.46 27.46 27.46 27.46 0.5K
15:50 27.35 27.45 27.35 27.45 2.9K
15:59 27.54 27.54 27.42 27.42 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available