MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.54 27.54 27.54 0.5K
09:55 27.61 27.61 27.61 27.61 0.1K
09:59 27.48 27.48 27.48 27.48 0.1K
10:03 27.52 27.52 27.52 27.52 0.2K
10:39 27.00 27.00 27.00 27.00 0.8K
11:50 27.68 27.68 27.68 27.68 0.2K
11:57 27.31 27.31 27.27 27.27 2.1K
12:07 27.14 27.14 27.14 27.14 0.4K
12:08 27.05 27.05 27.01 27.01 5.4K
12:09 27.10 27.10 27.10 27.10 0.7K
12:10 27.10 27.31 27.10 27.14 0.8K
12:11 27.14 27.20 27.14 27.20 0.2K
12:12 27.20 27.20 27.20 27.20 0.8K
12:13 27.29 27.37 27.29 27.37 0.9K
12:16 27.23 27.23 27.23 27.23 2.9K
12:17 27.30 27.30 27.30 27.30 1.0K
12:18 27.15 27.15 27.12 27.15 5.6K
12:22 27.20 27.20 27.20 27.20 1.5K
12:23 27.20 27.20 27.20 27.20 1.1K
12:24 27.20 27.20 27.20 27.20 0.8K
12:25 27.20 27.20 27.20 27.20 1.2K
13:29 27.12 27.12 27.12 27.12 1.8K
14:26 27.26 27.26 27.26 27.26 0.3K
14:37 27.15 27.15 27.15 27.15 0.9K
14:38 27.05 27.05 27.05 27.05 1.8K
15:14 27.19 27.19 27.19 27.19 0.1K
15:15 27.11 27.11 27.11 27.11 3.0K
15:16 27.14 27.14 27.14 27.14 0.3K
15:20 27.04 27.04 27.04 27.04 0.9K
15:21 27.00 27.00 27.00 27.00 7.9K
15:22 27.12 27.25 27.12 27.25 0.7K
15:23 27.23 27.23 27.23 27.23 0.6K
15:28 27.09 27.09 26.98 26.98 4.9K
15:29 27.00 27.00 27.00 27.00 0.7K
15:30 27.07 27.15 27.07 27.15 1.2K
15:31 27.15 27.15 27.11 27.11 0.7K
15:39 27.18 27.18 27.18 27.18 0.6K
15:49 27.35 27.35 27.35 27.35 0.6K
15:51 27.30 27.30 27.30 27.30 1.2K
15:57 27.32 27.32 27.32 27.32 1.9K
15:59 27.39 27.42 27.39 27.42 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available