MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.64 27.64 27.64 1.0K
09:55 27.76 27.76 27.76 27.76 0.4K
10:05 28.05 28.05 28.05 28.05 0.4K
10:20 28.07 28.07 28.07 28.07 0.3K
10:22 28.22 28.22 28.22 28.22 0.5K
10:49 28.30 28.34 28.30 28.33 1.5K
10:54 28.22 28.22 28.22 28.22 0.2K
11:13 28.25 28.25 28.25 28.25 0.3K
11:20 28.19 28.19 28.19 28.19 0.6K
11:30 28.28 28.28 28.28 28.28 0.3K
11:32 28.25 28.25 28.25 28.25 1.2K
12:15 28.30 28.30 28.30 28.30 1.0K
12:59 28.35 28.35 28.35 28.35 1.0K
13:06 28.47 28.47 28.47 28.47 1.2K
13:34 28.54 28.54 28.54 28.54 0.8K
14:01 28.64 28.64 28.64 28.64 0.3K
14:02 28.68 28.68 28.68 28.68 0.9K
14:05 28.63 28.63 28.63 28.63 1.1K
14:39 28.60 28.60 28.60 28.60 1.0K
14:45 28.62 28.62 28.62 28.62 0.4K
14:52 28.66 28.66 28.66 28.66 0.8K
15:05 28.69 28.69 28.69 28.69 0.2K
15:06 28.67 28.67 28.67 28.67 0.7K
15:26 28.65 28.65 28.65 28.65 1.8K
15:39 28.74 28.74 28.74 28.74 0.3K
15:42 28.70 28.70 28.70 28.70 0.4K
15:45 28.74 28.75 28.74 28.75 0.4K
15:48 28.72 28.72 28.72 28.72 0.8K
15:51 28.73 28.73 28.73 28.73 1.2K
15:53 28.65 28.65 28.65 28.65 0.3K
15:57 28.78 28.79 28.78 28.79 1.7K
15:59 28.71 28.74 28.71 28.72 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available