MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.31 28.31 0.4K
10:01 28.31 28.31 28.31 28.31 0.4K
10:12 28.42 28.42 28.42 28.42 1.2K
11:02 28.39 28.39 28.39 28.39 0.5K
11:06 28.28 28.28 28.28 28.28 0.1K
11:07 28.28 28.28 28.28 28.28 0.4K
11:10 28.27 28.27 28.27 28.27 4.2K
11:20 28.32 28.32 28.32 28.32 0.2K
11:21 28.20 28.20 28.20 28.20 1.0K
12:00 28.42 28.42 28.42 28.42 0.5K
12:04 28.39 28.39 28.39 28.39 1.0K
13:00 28.52 28.52 28.52 28.52 0.4K
13:11 28.45 28.45 28.45 28.45 0.7K
13:38 28.51 28.51 28.51 28.51 0.9K
13:53 28.49 28.49 28.49 28.49 0.7K
14:10 28.40 28.41 28.40 28.41 0.7K
14:30 28.41 28.41 28.41 28.41 1.2K
15:06 28.51 28.51 28.51 28.51 0.5K
15:07 28.51 28.51 28.51 28.51 0.4K
15:15 28.40 28.40 28.40 28.40 0.1K
15:21 28.31 28.31 28.31 28.31 0.3K
15:28 28.40 28.48 28.40 28.48 0.9K
15:32 28.41 28.41 28.41 28.41 0.8K
15:40 28.61 28.61 28.61 28.61 1.5K
15:55 28.55 28.56 28.53 28.53 1.3K
15:58 28.46 28.46 28.46 28.46 0.7K
15:59 28.45 28.51 28.45 28.45 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available