MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:41 28.54 28.54 28.54 28.54 1.5K
12:00 28.39 28.39 28.39 28.39 0.8K
13:17 28.52 28.52 28.52 28.52 0.4K
13:48 28.51 28.51 28.51 28.51 0.1K
13:54 28.52 28.52 28.52 28.52 1.5K
14:48 28.50 28.50 28.50 28.50 0.6K
15:12 28.54 28.54 28.54 28.54 0.3K
15:13 28.50 28.50 28.50 28.50 1.7K
15:48 28.66 28.66 28.66 28.66 1.5K
15:57 28.55 28.55 28.55 28.55 1.4K
15:59 28.48 28.53 28.48 28.53 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available