MetroCity

MCBS
🏛️ usa →
27.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.38 29.38 29.38 29.38 1.1K
12:00 29.40 29.40 29.40 29.40 1.1K
14:03 29.30 29.30 29.30 29.30 0.5K
14:27 29.37 29.37 29.37 29.37 0.4K
14:33 29.33 29.33 29.33 29.33 0.7K
15:08 29.22 29.22 29.22 29.22 0.7K
15:42 29.12 29.12 29.12 29.12 0.3K
15:44 29.12 29.12 29.12 29.12 0.7K
15:46 29.19 29.19 29.19 29.19 0.3K
15:54 29.15 29.15 29.15 29.15 0.3K
15:57 29.14 29.14 29.14 29.14 0.5K
15:59 29.19 29.23 29.18 29.23 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available