MetroCity

MCBS
🏛️ usa →
28.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 28.80 28.80 1.1K
09:58 28.80 28.80 28.80 28.80 0.2K
10:05 28.96 28.96 28.96 28.96 0.9K
10:09 28.81 28.81 28.81 28.81 0.2K
10:39 28.78 28.78 28.78 28.78 2.0K
13:51 28.84 28.84 28.84 28.84 0.2K
13:52 28.93 28.93 28.93 28.93 0.1K
13:53 28.79 28.79 28.79 28.79 1.7K
14:07 28.95 28.95 28.83 28.83 1.0K
14:09 29.04 29.04 29.04 29.04 0.3K
14:12 29.01 29.01 29.01 29.01 0.4K
14:17 28.91 28.91 28.91 28.91 1.3K
15:15 28.71 28.71 28.71 28.71 1.0K
15:43 28.78 28.80 28.78 28.80 1.6K
15:47 28.82 28.82 28.82 28.82 2.7K
15:59 28.80 28.80 28.80 28.80 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available