620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 560.00 | 565.00 | 1,085.4K |
| 09:05 | 565.00 | 565.00 | 560.00 | 565.00 | 322.9K |
| 09:10 | 565.00 | 565.00 | 565.00 | 565.00 | 4.2K |
| 09:15 | 560.00 | 565.00 | 560.00 | 565.00 | 641.9K |
| 09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 42.0K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 9.3K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 79.8K |
| 09:35 | 565.00 | 570.00 | 565.00 | 570.00 | 197.1K |
| 09:40 | 570.00 | 570.00 | 565.00 | 570.00 | 60.8K |
| 09:45 | 565.00 | 570.00 | 565.00 | 565.00 | 47.1K |
| 09:50 | 570.00 | 570.00 | 570.00 | 570.00 | 23.9K |
| 09:55 | 570.00 | 570.00 | 570.00 | 570.00 | 29.0K |
| 10:00 | 565.00 | 565.00 | 565.00 | 565.00 | 12.1K |
| 10:05 | 565.00 | 570.00 | 565.00 | 565.00 | 46.7K |
| 10:10 | 570.00 | 570.00 | 565.00 | 570.00 | 31.3K |
| 10:15 | 565.00 | 570.00 | 565.00 | 570.00 | 35.7K |
| 10:20 | 570.00 | 570.00 | 565.00 | 565.00 | 30.4K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 76.5K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 54.3K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 3.2K |
| 10:40 | 565.00 | 565.00 | 565.00 | 565.00 | 1.3K |
| 10:45 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 10:50 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 10:55 | 565.00 | 570.00 | 565.00 | 570.00 | 10.4K |
| 11:00 | 570.00 | 570.00 | 565.00 | 565.00 | 1.3K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 3.3K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 4.5K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.4K |
| 11:20 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 11:25 | 570.00 | 570.00 | 565.00 | 565.00 | 17.3K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 17.2K |
| 11:35 | 565.00 | 565.00 | 565.00 | 565.00 | 19.8K |
| 11:40 | 565.00 | 570.00 | 565.00 | 570.00 | 35.9K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 29.4K |
| 11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:30 | 565.00 | 570.00 | 565.00 | 565.00 | 436.0K |
| 13:35 | 565.00 | 565.00 | 565.00 | 565.00 | 37.6K |
| 13:40 | 565.00 | 570.00 | 565.00 | 565.00 | 44.8K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 43.3K |
| 13:50 | 565.00 | 570.00 | 565.00 | 565.00 | 25.5K |
| 13:55 | 565.00 | 565.00 | 565.00 | 565.00 | 20.8K |
| 14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 54.3K |
| 14:05 | 565.00 | 570.00 | 565.00 | 565.00 | 126.5K |
| 14:10 | 565.00 | 570.00 | 565.00 | 570.00 | 68.2K |
| 14:15 | 565.00 | 570.00 | 565.00 | 565.00 | 26.0K |
| 14:20 | 565.00 | 570.00 | 565.00 | 570.00 | 7.3K |
| 14:25 | 565.00 | 565.00 | 565.00 | 565.00 | 6.9K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 19.6K |
| 14:35 | 565.00 | 565.00 | 565.00 | 565.00 | 22.5K |
| 14:40 | 565.00 | 570.00 | 565.00 | 565.00 | 73.2K |
| 14:45 | 570.00 | 570.00 | 565.00 | 565.00 | 141.5K |
| 14:50 | 565.00 | 570.00 | 565.00 | 565.00 | 557.9K |
| 14:55 | 565.00 | 570.00 | 565.00 | 565.00 | 73.3K |
| 15:00 | 570.00 | 570.00 | 565.00 | 565.00 | 45.2K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 66.9K |
| 15:10 | 565.00 | 570.00 | 565.00 | 565.00 | 342.5K |
| 15:20 | 565.00 | 565.00 | 565.00 | 565.00 | 52.6K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 76.8K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 111.1K |
| 15:35 | 565.00 | 565.00 | 565.00 | 565.00 | 70.3K |
| 15:40 | 565.00 | 565.00 | 565.00 | 565.00 | 75.0K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 27.8K |
| 16:00 | 565.00 | 565.00 | 565.00 | 565.00 | 336.2K |
| 16:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 16:10 | 565.00 | 565.00 | 565.00 | 565.00 | 1,203.2K |
| 16:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |