620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 585.00 | 580.00 | 580.00 | 596.9K |
| 09:05 | 585.00 | 585.00 | 575.00 | 580.00 | 24.3K |
| 09:10 | 580.00 | 580.00 | 575.00 | 575.00 | 785.8K |
| 09:15 | 575.00 | 580.00 | 575.00 | 580.00 | 3.3K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 32.8K |
| 09:35 | 580.00 | 585.00 | 580.00 | 585.00 | 515.5K |
| 09:40 | 585.00 | 585.00 | 580.00 | 585.00 | 9.5K |
| 09:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 10:05 | 580.00 | 585.00 | 580.00 | 585.00 | 5.1K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 24.2K |
| 10:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 28.9K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.2K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 5.7K |
| 10:40 | 585.00 | 585.00 | 585.00 | 585.00 | 26.2K |
| 10:50 | 585.00 | 585.00 | 580.00 | 585.00 | 11.1K |
| 10:55 | 580.00 | 585.00 | 580.00 | 580.00 | 157.2K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 2.2K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 7.1K |
| 11:20 | 585.00 | 585.00 | 575.00 | 585.00 | 428.9K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 12.7K |
| 11:35 | 580.00 | 580.00 | 580.00 | 580.00 | 10.0K |
| 11:55 | 585.00 | 585.00 | 585.00 | 585.00 | 7.1K |
| 13:30 | 585.00 | 585.00 | 580.00 | 580.00 | 15.2K |
| 13:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:40 | 580.00 | 580.00 | 580.00 | 580.00 | 53.5K |
| 13:45 | 580.00 | 580.00 | 580.00 | 580.00 | 1.9K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:55 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 14:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.8K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 4.3K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 4.2K |
| 14:20 | 580.00 | 580.00 | 580.00 | 580.00 | 3.4K |
| 14:30 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 14:35 | 580.00 | 580.00 | 580.00 | 580.00 | 1.8K |
| 14:40 | 580.00 | 585.00 | 580.00 | 580.00 | 10.0K |
| 14:45 | 580.00 | 580.00 | 580.00 | 580.00 | 4.5K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 3.7K |
| 14:55 | 580.00 | 580.00 | 580.00 | 580.00 | 203.4K |
| 15:00 | 585.00 | 585.00 | 580.00 | 580.00 | 0.6K |
| 15:10 | 580.00 | 585.00 | 580.00 | 585.00 | 4.4K |
| 15:15 | 585.00 | 585.00 | 580.00 | 585.00 | 33.6K |
| 15:20 | 585.00 | 585.00 | 580.00 | 580.00 | 60.3K |
| 15:25 | 585.00 | 585.00 | 580.00 | 580.00 | 3.7K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 3.7K |
| 15:35 | 585.00 | 585.00 | 580.00 | 580.00 | 5.4K |
| 15:40 | 585.00 | 585.00 | 580.00 | 580.00 | 76.4K |
| 15:45 | 580.00 | 580.00 | 580.00 | 580.00 | 9.0K |
| 16:00 | 580.00 | 580.00 | 580.00 | 580.00 | 21.1K |
| 16:05 | 580.00 | 580.00 | 580.00 | 580.00 | 45.1K |
| 16:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |