620.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 580.00 | 43.0K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 65.4K |
| 09:10 | 575.00 | 575.00 | 575.00 | 575.00 | 419.6K |
| 09:15 | 580.00 | 580.00 | 575.00 | 575.00 | 4.2K |
| 09:20 | 580.00 | 580.00 | 580.00 | 580.00 | 15.0K |
| 09:25 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 09:30 | 575.00 | 580.00 | 575.00 | 575.00 | 36.8K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 47.3K |
| 09:40 | 575.00 | 580.00 | 575.00 | 580.00 | 1.1K |
| 09:45 | 575.00 | 590.00 | 575.00 | 590.00 | 526.7K |
| 09:50 | 590.00 | 595.00 | 585.00 | 590.00 | 115.8K |
| 09:55 | 595.00 | 600.00 | 590.00 | 590.00 | 899.9K |
| 10:00 | 590.00 | 600.00 | 590.00 | 595.00 | 1,156.6K |
| 10:05 | 600.00 | 600.00 | 595.00 | 595.00 | 297.4K |
| 10:10 | 595.00 | 595.00 | 590.00 | 590.00 | 67.7K |
| 10:15 | 595.00 | 595.00 | 590.00 | 595.00 | 24.8K |
| 10:20 | 590.00 | 595.00 | 590.00 | 595.00 | 5.3K |
| 10:25 | 595.00 | 595.00 | 590.00 | 595.00 | 3.2K |
| 10:30 | 590.00 | 595.00 | 590.00 | 595.00 | 11.0K |
| 10:40 | 590.00 | 595.00 | 590.00 | 595.00 | 0.7K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 10:50 | 595.00 | 600.00 | 595.00 | 600.00 | 666.4K |
| 10:55 | 600.00 | 605.00 | 595.00 | 600.00 | 651.5K |
| 11:00 | 600.00 | 600.00 | 595.00 | 600.00 | 190.6K |
| 11:05 | 595.00 | 600.00 | 595.00 | 595.00 | 4.7K |
| 11:10 | 600.00 | 600.00 | 595.00 | 600.00 | 2.3K |
| 11:15 | 595.00 | 600.00 | 595.00 | 600.00 | 34.8K |
| 11:20 | 595.00 | 595.00 | 595.00 | 595.00 | 178.2K |
| 11:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:00 | 595.00 | 600.00 | 595.00 | 595.00 | 65.0K |
| 14:05 | 600.00 | 600.00 | 595.00 | 595.00 | 2.5K |
| 14:10 | 595.00 | 600.00 | 595.00 | 595.00 | 7.7K |
| 14:15 | 600.00 | 600.00 | 600.00 | 600.00 | 6.1K |
| 14:20 | 595.00 | 600.00 | 595.00 | 600.00 | 49.2K |
| 14:25 | 595.00 | 600.00 | 595.00 | 600.00 | 108.2K |
| 14:30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.5K |
| 14:35 | 600.00 | 600.00 | 595.00 | 600.00 | 62.7K |
| 14:45 | 595.00 | 600.00 | 595.00 | 595.00 | 28.6K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 27.4K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 104.4K |
| 15:00 | 600.00 | 600.00 | 595.00 | 595.00 | 8.8K |
| 15:05 | 595.00 | 600.00 | 595.00 | 595.00 | 31.1K |
| 15:10 | 600.00 | 600.00 | 595.00 | 595.00 | 11.6K |
| 15:15 | 595.00 | 595.00 | 595.00 | 595.00 | 9.0K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 270.5K |
| 15:25 | 595.00 | 595.00 | 595.00 | 595.00 | 3.9K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 92.2K |
| 15:35 | 595.00 | 600.00 | 595.00 | 600.00 | 9.9K |
| 15:40 | 600.00 | 600.00 | 595.00 | 595.00 | 215.0K |
| 15:45 | 595.00 | 595.00 | 590.00 | 590.00 | 70.4K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 2.4K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |