620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 535.00 | 535.00 | 157.2K |
| 09:05 | 535.00 | 535.00 | 530.00 | 530.00 | 581.5K |
| 09:10 | 530.00 | 540.00 | 530.00 | 540.00 | 2,065.0K |
| 09:15 | 540.00 | 540.00 | 540.00 | 540.00 | 835.0K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 2.0K |
| 09:25 | 535.00 | 535.00 | 535.00 | 535.00 | 102.0K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 2.0K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 15.2K |
| 09:40 | 540.00 | 540.00 | 530.00 | 530.00 | 29.0K |
| 09:45 | 530.00 | 530.00 | 530.00 | 530.00 | 134.5K |
| 09:50 | 530.00 | 540.00 | 530.00 | 540.00 | 78.6K |
| 09:55 | 540.00 | 540.00 | 540.00 | 540.00 | 28.6K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 10:05 | 535.00 | 540.00 | 535.00 | 540.00 | 156.1K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 13.1K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 23.7K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 102.6K |
| 10:35 | 540.00 | 545.00 | 540.00 | 545.00 | 2.1K |
| 10:40 | 545.00 | 545.00 | 535.00 | 535.00 | 199.3K |
| 10:45 | 535.00 | 540.00 | 535.00 | 540.00 | 636.1K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 200.0K |
| 10:55 | 535.00 | 535.00 | 530.00 | 535.00 | 153.4K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 69.9K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 11.4K |
| 11:10 | 535.00 | 535.00 | 530.00 | 535.00 | 86.3K |
| 11:15 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:20 | 535.00 | 535.00 | 530.00 | 530.00 | 20.4K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 129.2K |
| 14:00 | 535.00 | 535.00 | 530.00 | 535.00 | 1,578.5K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:10 | 530.00 | 535.00 | 530.00 | 530.00 | 12.8K |
| 14:15 | 530.00 | 535.00 | 530.00 | 535.00 | 186.0K |
| 14:20 | 530.00 | 535.00 | 530.00 | 530.00 | 18.5K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 56.3K |
| 14:30 | 530.00 | 535.00 | 530.00 | 535.00 | 46.4K |
| 14:35 | 530.00 | 535.00 | 530.00 | 530.00 | 74.3K |
| 14:40 | 530.00 | 535.00 | 530.00 | 530.00 | 36.8K |
| 14:45 | 530.00 | 535.00 | 530.00 | 530.00 | 54.0K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 342.2K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 15:00 | 535.00 | 535.00 | 530.00 | 530.00 | 15.0K |
| 15:05 | 535.00 | 535.00 | 530.00 | 535.00 | 31.4K |
| 15:10 | 530.00 | 540.00 | 530.00 | 535.00 | 732.7K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 180.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 535.00 | 33.7K |
| 15:30 | 535.00 | 540.00 | 530.00 | 530.00 | 251.3K |
| 15:35 | 535.00 | 535.00 | 530.00 | 535.00 | 182.3K |
| 15:40 | 535.00 | 540.00 | 530.00 | 535.00 | 401.3K |
| 15:45 | 530.00 | 540.00 | 530.00 | 540.00 | 106.8K |
| 16:00 | 530.00 | 530.00 | 530.00 | 530.00 | 144.6K |
| 16:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |