620.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 20.6K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 572.9K |
| 09:10 | 535.00 | 540.00 | 535.00 | 535.00 | 7.7K |
| 09:15 | 540.00 | 545.00 | 540.00 | 540.00 | 732.5K |
| 09:20 | 545.00 | 545.00 | 540.00 | 540.00 | 29.2K |
| 09:25 | 540.00 | 540.00 | 540.00 | 540.00 | 491.5K |
| 09:30 | 540.00 | 540.00 | 535.00 | 535.00 | 137.1K |
| 09:35 | 535.00 | 535.00 | 535.00 | 535.00 | 81.5K |
| 09:40 | 535.00 | 535.00 | 535.00 | 535.00 | 37.8K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 46.6K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 760.9K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 642.7K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 85.5K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:15 | 535.00 | 535.00 | 535.00 | 535.00 | 12.0K |
| 10:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 10:25 | 535.00 | 535.00 | 530.00 | 530.00 | 15.1K |
| 10:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:40 | 535.00 | 535.00 | 535.00 | 535.00 | 1.5K |
| 10:50 | 530.00 | 535.00 | 530.00 | 535.00 | 245.8K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 4.9K |
| 11:00 | 540.00 | 540.00 | 530.00 | 530.00 | 75.1K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 12.4K |
| 11:20 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 11:25 | 540.00 | 540.00 | 540.00 | 540.00 | 4.0K |
| 11:35 | 540.00 | 540.00 | 540.00 | 540.00 | 1.2K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 11:50 | 535.00 | 535.00 | 535.00 | 535.00 | 13.1K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 28.8K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 176.4K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 27.2K |
| 13:45 | 540.00 | 540.00 | 540.00 | 540.00 | 53.8K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 466.0K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 424.6K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 60.2K |
| 14:05 | 545.00 | 545.00 | 540.00 | 540.00 | 2.8K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 10.0K |
| 14:20 | 540.00 | 540.00 | 540.00 | 540.00 | 142.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 250.3K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 7.4K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 12.9K |
| 14:50 | 540.00 | 540.00 | 540.00 | 540.00 | 2.8K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 149.7K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 15:10 | 540.00 | 540.00 | 540.00 | 540.00 | 17.8K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 15:20 | 540.00 | 545.00 | 540.00 | 545.00 | 5.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 802.8K |
| 15:30 | 545.00 | 545.00 | 540.00 | 540.00 | 2.1K |
| 15:35 | 540.00 | 540.00 | 540.00 | 540.00 | 5.0K |
| 15:40 | 540.00 | 540.00 | 540.00 | 540.00 | 16.7K |
| 15:45 | 540.00 | 545.00 | 540.00 | 545.00 | 22.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 10.0K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.5K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |