Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.76 8.76 8.76 8.76 2.2K
09:25 8.76 8.76 8.76 8.76 0.8K
09:40 8.76 8.76 8.76 8.76 0.0K
09:55 8.76 8.76 8.76 8.76 0.2K
10:15 8.80 8.80 8.80 8.80 0.0K
10:55 8.80 8.80 8.80 8.80 0.0K
11:10 8.80 8.80 8.80 8.80 0.3K
11:25 8.80 8.80 8.80 8.80 0.5K
11:45 8.82 8.82 8.82 8.82 0.0K
11:50 8.82 8.82 8.82 8.82 0.0K
12:00 8.77 8.77 8.77 8.77 0.6K
12:35 8.77 8.77 8.77 8.77 0.0K
12:40 8.77 8.77 8.77 8.77 0.0K
12:45 8.82 8.82 8.82 8.82 1.0K
12:50 8.77 8.77 8.77 8.77 0.0K
13:00 8.83 8.83 8.83 8.83 0.0K
13:05 8.77 8.77 8.77 8.77 0.0K
13:15 8.77 8.77 8.77 8.77 0.0K
14:20 8.77 8.77 8.77 8.77 0.0K
15:25 8.83 8.83 8.83 8.83 0.0K
15:45 8.78 8.78 8.78 8.78 0.0K
16:30 8.78 8.78 8.78 8.78 0.2K
16:35 8.75 8.75 8.75 8.75 0.7K
16:50 8.78 8.78 8.78 8.78 0.1K
16:55 8.78 8.78 8.78 8.78 0.1K
17:15 8.78 8.82 8.78 8.82 2.6K
17:20 8.82 8.82 8.82 8.82 1.8K
17:35 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available