Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.79 8.79 8.79 8.79 0.5K
09:05 8.71 8.71 8.71 8.71 0.2K
11:10 8.75 8.75 8.75 8.75 0.6K
11:20 8.71 8.71 8.71 8.71 1.0K
14:05 8.72 8.72 8.72 8.72 0.6K
16:20 8.72 8.72 8.72 8.72 0.1K
16:40 8.70 8.70 8.70 8.70 4.4K
16:50 8.74 8.75 8.71 8.75 0.9K
16:55 8.75 8.75 8.75 8.75 0.1K
17:00 8.75 8.75 8.75 8.75 0.1K
17:05 8.75 8.75 8.75 8.75 0.3K
17:10 8.75 8.75 8.75 8.75 0.2K
17:20 8.75 8.75 8.72 8.72 1.7K
17:35 8.75 8.75 8.75 8.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available