Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.56 8.56 8.56 8.56 0.1K
09:20 8.56 8.56 8.56 8.56 0.6K
09:55 8.66 8.66 8.66 8.66 1.0K
12:05 8.66 8.66 8.66 8.66 0.8K
12:50 8.68 8.68 8.68 8.68 1.2K
13:05 8.68 8.68 8.68 8.68 0.0K
13:10 8.64 8.64 8.64 8.64 0.1K
13:45 8.68 8.68 8.68 8.68 0.1K
14:05 8.68 8.68 8.68 8.68 1.0K
14:35 8.68 8.68 8.68 8.68 0.0K
15:00 8.68 8.68 8.68 8.68 0.1K
16:15 8.68 8.68 8.68 8.68 0.1K
17:20 8.68 8.68 8.68 8.68 0.5K
17:35 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available