10.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.76 | 8.76 | 8.70 | 8.70 | 2.0K |
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |
| 10:00 | 8.59 | 8.59 | 8.59 | 8.59 | 2.0K |
| 10:55 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 11:05 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 11:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 11:55 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 12:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.6K |
| 14:20 | 8.63 | 8.63 | 8.63 | 8.63 | 0.4K |
| 15:25 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 15:30 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 2.5K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 15:45 | 8.70 | 8.74 | 8.70 | 8.74 | 2.0K |
| 15:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
| 16:25 | 8.74 | 8.75 | 8.74 | 8.75 | 0.8K |
| 16:30 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 17:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.3K |
| 17:25 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
| 17:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.2K |