Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.95 8.95 8.85 8.85 5.3K
09:10 9.08 9.08 9.08 9.08 0.1K
09:15 9.13 9.13 9.13 9.13 2.4K
09:35 9.13 9.13 9.13 9.13 1.3K
09:40 9.10 9.10 9.10 9.10 4.5K
10:25 9.13 9.13 9.13 9.13 0.8K
10:50 9.10 9.10 9.10 9.10 0.2K
11:00 9.10 9.13 9.10 9.13 0.2K
11:05 9.13 9.13 9.13 9.13 0.5K
11:30 9.19 9.19 9.19 9.19 0.2K
11:35 9.14 9.14 9.14 9.14 0.0K
12:10 9.20 9.20 9.20 9.20 0.1K
12:15 9.14 9.14 9.14 9.14 0.0K
12:20 9.14 9.14 9.14 9.14 0.0K
12:40 9.10 9.10 9.10 9.10 1.0K
14:25 9.10 9.10 9.10 9.10 0.7K
15:30 9.10 9.10 9.10 9.10 0.3K
15:50 9.15 9.15 9.15 9.15 1.5K
16:30 9.20 9.22 9.10 9.10 18.8K
17:00 9.25 9.25 9.25 9.25 0.2K
17:05 9.18 9.18 9.18 9.18 0.1K
17:15 9.18 9.18 9.18 9.18 0.2K
17:20 9.17 9.17 9.17 9.17 0.3K
17:35 9.14 9.14 9.14 9.14 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available