Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.30 9.30 9.30 9.30 0.1K
09:20 9.30 9.30 9.30 9.30 2.2K
09:25 9.31 9.31 9.31 9.31 0.2K
10:00 9.28 9.28 9.28 9.28 0.6K
10:40 9.28 9.28 9.28 9.28 1.0K
10:55 9.31 9.31 9.31 9.31 3.1K
11:05 9.28 9.28 9.28 9.28 0.0K
11:45 9.29 9.29 9.29 9.29 0.0K
12:30 9.35 9.35 9.35 9.35 0.0K
13:10 9.30 9.35 9.30 9.35 0.5K
13:15 9.30 9.30 9.30 9.30 0.0K
13:20 9.30 9.30 9.30 9.30 1.0K
13:35 9.28 9.28 9.28 9.28 0.0K
14:55 9.28 9.28 9.28 9.28 1.2K
15:10 9.35 9.35 9.35 9.35 0.3K
15:15 9.28 9.28 9.28 9.28 0.2K
15:40 9.28 9.28 9.28 9.28 0.0K
16:35 9.30 9.30 9.30 9.30 1.0K
17:05 9.35 9.35 9.35 9.35 2.0K
17:15 9.31 9.31 9.31 9.31 0.0K
17:25 9.31 9.33 9.31 9.33 1.4K
17:35 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available