Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.54 9.54 9.54 9.54 0.3K
09:25 9.50 9.50 9.50 9.50 0.0K
09:30 9.51 9.51 9.51 9.51 0.0K
09:35 9.51 9.51 9.51 9.51 0.0K
09:40 9.54 9.54 9.54 9.54 0.0K
10:10 9.51 9.51 9.50 9.50 0.3K
10:20 9.51 9.51 9.51 9.51 0.5K
10:25 9.54 9.54 9.54 9.54 3.4K
10:40 9.52 9.52 9.52 9.52 1.0K
10:55 9.55 9.55 9.55 9.55 0.0K
11:00 9.46 9.46 9.46 9.46 0.9K
11:35 9.48 9.48 9.48 9.48 0.0K
11:45 9.49 9.49 9.49 9.49 0.4K
11:50 9.47 9.47 9.47 9.47 0.3K
11:55 9.49 9.49 9.49 9.49 0.1K
12:15 9.55 9.55 9.55 9.55 0.0K
13:40 9.55 9.55 9.55 9.55 0.8K
14:45 9.52 9.55 9.52 9.53 0.0K
16:30 9.54 9.54 9.54 9.54 0.2K
16:35 9.52 9.52 9.52 9.52 0.1K
16:45 9.54 9.54 9.54 9.54 0.0K
16:50 9.49 9.49 9.49 9.49 0.1K
16:55 9.52 9.52 9.52 9.52 0.0K
17:10 9.50 9.50 9.50 9.50 1.3K
17:25 9.55 9.55 9.50 9.50 3.5K
17:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available