Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.85 9.85 9.85 9.85 8.6K
09:05 9.85 9.85 9.85 9.85 0.9K
09:15 9.90 9.90 9.90 9.90 1.0K
09:20 9.90 9.90 9.90 9.90 0.1K
09:30 9.90 9.92 9.90 9.92 0.3K
09:35 9.92 9.92 9.92 9.92 1.6K
09:40 9.92 9.92 9.92 9.92 0.8K
09:50 9.95 9.98 9.95 9.97 1.3K
09:55 9.95 9.95 9.95 9.95 0.2K
10:05 9.95 9.95 9.95 9.95 0.1K
10:15 9.98 9.98 9.98 9.98 0.0K
10:20 9.98 9.98 9.95 9.95 0.2K
10:25 9.95 9.95 9.95 9.95 0.1K
10:30 9.95 9.95 9.95 9.95 0.0K
10:35 9.90 9.90 9.90 9.90 0.2K
10:40 9.95 9.95 9.90 9.90 2.4K
10:50 9.90 9.90 9.90 9.90 0.0K
10:55 9.90 9.90 9.90 9.90 0.0K
11:00 9.87 9.87 9.87 9.87 0.0K
11:10 9.91 9.91 9.91 9.91 0.3K
11:15 9.90 9.90 9.90 9.90 1.8K
11:20 9.86 9.86 9.86 9.86 0.2K
11:30 9.85 9.85 9.85 9.85 1.7K
11:50 9.86 9.86 9.86 9.86 0.1K
12:20 9.76 9.86 9.75 9.86 3.4K
12:25 9.75 9.75 9.75 9.75 0.1K
12:40 9.74 9.75 9.73 9.75 0.9K
12:45 9.73 9.75 9.73 9.75 0.4K
12:55 9.74 9.74 9.74 9.74 0.1K
13:00 9.74 9.74 9.74 9.74 0.1K
13:25 9.75 9.75 9.75 9.75 0.5K
13:30 9.75 9.75 9.75 9.75 0.0K
14:05 9.75 9.75 9.75 9.75 0.0K
14:35 9.75 9.75 9.75 9.75 0.8K
15:15 9.75 9.75 9.75 9.75 2.7K
15:30 9.76 9.76 9.76 9.76 0.0K
15:35 9.76 9.76 9.76 9.76 0.0K
15:40 9.75 9.75 9.75 9.75 0.1K
15:45 9.76 9.76 9.76 9.76 0.1K
15:55 9.76 9.76 9.76 9.76 0.1K
16:15 9.76 9.76 9.76 9.76 0.0K
16:20 9.77 9.77 9.77 9.77 0.5K
16:30 9.81 9.81 9.80 9.80 0.9K
16:45 9.80 9.80 9.80 9.80 0.0K
17:00 9.80 9.80 9.80 9.80 0.0K
17:10 9.80 9.80 9.80 9.80 0.1K
17:15 9.80 9.88 9.80 9.80 1.4K
17:25 9.88 9.88 9.88 9.88 0.1K
17:35 9.88 9.88 9.88 9.88 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available