Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.94 9.94 9.94 9.94 3.2K
09:40 9.95 9.95 9.95 9.95 0.2K
09:45 9.95 9.95 9.95 9.95 0.0K
09:50 9.95 9.96 9.95 9.95 1.2K
09:55 9.95 9.95 9.91 9.91 0.7K
10:25 9.95 9.95 9.95 9.95 0.4K
10:45 9.87 9.87 9.87 9.87 0.2K
11:05 9.91 9.91 9.91 9.91 0.0K
11:30 9.90 9.90 9.90 9.90 0.0K
11:50 9.91 9.95 9.91 9.95 2.2K
12:05 9.95 9.95 9.95 9.95 0.0K
12:25 9.91 9.91 9.91 9.91 0.6K
12:50 9.95 9.95 9.95 9.95 0.0K
12:55 9.91 9.91 9.91 9.91 0.0K
13:00 9.91 9.91 9.91 9.91 1.2K
13:30 9.95 9.95 9.95 9.95 0.1K
13:40 9.90 9.90 9.90 9.90 4.6K
13:55 9.86 9.86 9.86 9.86 1.1K
14:00 9.86 9.86 9.86 9.86 0.0K
14:15 9.86 9.86 9.86 9.86 0.5K
14:25 9.86 9.86 9.86 9.86 0.3K
14:30 9.86 9.86 9.86 9.86 0.1K
14:40 9.85 9.85 9.85 9.85 0.6K
15:00 9.85 9.85 9.85 9.85 0.0K
15:15 9.85 9.85 9.85 9.85 0.7K
15:20 9.89 9.89 9.89 9.89 0.0K
15:45 9.89 9.89 9.89 9.89 0.1K
15:50 9.85 9.85 9.85 9.85 0.0K
16:00 9.85 9.85 9.85 9.85 0.2K
16:05 9.89 9.89 9.89 9.89 0.0K
16:10 9.89 9.89 9.85 9.85 2.5K
16:20 9.85 9.85 9.85 9.85 2.4K
16:25 9.90 9.90 9.90 9.90 0.9K
17:00 9.90 9.90 9.90 9.90 1.2K
17:05 9.90 9.90 9.90 9.90 1.1K
17:10 9.89 9.89 9.89 9.89 0.2K
17:15 9.90 9.90 9.90 9.90 0.1K
17:20 9.89 9.90 9.84 9.84 1.3K
17:25 9.90 9.90 9.84 9.84 2.8K
17:35 9.89 9.89 9.89 9.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available