Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.88 9.88 9.88 9.88 0.2K
10:35 9.88 9.88 9.78 9.78 3.5K
12:10 9.80 9.80 9.80 9.80 0.2K
13:20 9.81 9.81 9.81 9.81 0.0K
13:30 9.80 9.80 9.80 9.80 0.7K
14:05 9.80 9.80 9.80 9.80 0.0K
14:15 9.80 9.80 9.80 9.80 0.2K
15:00 9.80 9.80 9.80 9.80 0.0K
15:40 9.87 9.87 9.87 9.87 0.0K
16:00 9.88 9.88 9.88 9.88 0.0K
16:15 9.88 9.88 9.88 9.88 0.1K
16:30 9.88 9.88 9.88 9.88 0.1K
16:40 9.83 9.83 9.83 9.83 0.0K
16:45 9.88 9.88 9.88 9.88 0.1K
16:55 9.88 9.88 9.88 9.88 0.0K
17:10 9.88 9.88 9.88 9.88 0.1K
17:15 9.84 9.85 9.84 9.85 0.5K
17:20 9.84 9.84 9.84 9.84 0.4K
17:25 9.84 9.84 9.84 9.84 0.2K
17:35 9.85 9.85 9.85 9.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available