Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.88 9.88 9.88 9.88 1.7K
09:20 9.83 9.83 9.83 9.83 0.0K
09:35 9.85 9.85 9.83 9.83 0.5K
09:50 9.83 9.83 9.83 9.83 0.0K
09:55 9.83 9.83 9.83 9.83 0.5K
10:05 9.83 9.83 9.83 9.83 0.3K
10:10 9.83 9.83 9.83 9.83 0.1K
10:15 9.83 9.83 9.83 9.83 0.0K
10:25 9.82 9.83 9.82 9.82 0.2K
10:40 9.83 9.83 9.83 9.83 0.1K
10:45 9.83 9.85 9.83 9.85 4.3K
11:40 9.88 9.88 9.88 9.88 0.0K
11:50 9.88 9.88 9.88 9.88 1.0K
11:55 9.88 9.88 9.88 9.88 0.0K
12:15 9.88 9.88 9.88 9.88 0.1K
12:20 9.88 9.88 9.88 9.88 3.6K
12:25 9.88 9.88 9.88 9.88 0.1K
12:30 9.88 9.88 9.88 9.88 0.2K
12:35 9.88 9.88 9.88 9.88 0.1K
13:00 9.88 9.88 9.88 9.88 0.1K
13:05 9.88 9.88 9.88 9.88 0.1K
13:15 9.88 9.88 9.88 9.88 0.2K
13:35 9.88 9.88 9.88 9.88 0.1K
14:10 9.88 9.88 9.88 9.88 0.5K
14:20 9.88 9.88 9.88 9.88 0.1K
14:30 9.88 9.88 9.88 9.88 0.1K
15:10 9.87 9.87 9.87 9.87 1.5K
15:20 9.84 9.84 9.84 9.84 0.3K
15:50 9.87 9.87 9.87 9.87 0.1K
16:05 9.83 9.83 9.83 9.83 14.0K
16:10 9.83 9.83 9.83 9.83 0.1K
16:30 9.82 9.82 9.82 9.82 0.5K
16:35 9.83 9.83 9.83 9.83 1.3K
17:05 9.83 9.83 9.83 9.83 0.3K
17:20 9.83 9.83 9.83 9.83 0.2K
17:25 9.83 9.83 9.83 9.83 0.3K
17:35 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available