Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.90 9.90 0.0K
09:35 9.95 9.95 9.95 9.95 0.5K
10:25 9.90 9.90 9.90 9.90 0.4K
11:45 9.97 9.97 9.97 9.97 1.0K
13:10 9.92 9.92 9.92 9.92 1.2K
14:25 9.91 9.91 9.90 9.91 0.4K
14:35 9.90 9.90 9.90 9.90 0.5K
15:25 9.90 9.90 9.90 9.90 0.2K
15:30 9.98 9.98 9.98 9.98 0.2K
15:45 9.89 9.89 9.88 9.88 0.4K
16:35 9.88 9.88 9.88 9.88 0.6K
16:55 9.87 9.87 9.87 9.87 0.2K
17:10 9.97 9.97 9.97 9.97 0.1K
17:20 9.97 9.97 9.97 9.97 0.0K
17:25 9.98 9.98 9.98 9.98 0.3K
17:35 9.89 9.89 9.89 9.89 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available