Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.71 9.71 9.71 9.71 0.2K
09:40 9.69 9.69 9.69 9.69 0.0K
09:50 9.69 9.69 9.69 9.69 1.0K
09:55 9.65 9.65 9.65 9.65 0.0K
10:15 9.65 9.65 9.65 9.65 0.0K
10:20 9.62 9.62 9.62 9.62 0.1K
10:25 9.62 9.62 9.62 9.62 1.8K
13:15 9.54 9.56 9.54 9.56 7.5K
13:20 9.56 9.56 9.56 9.56 1.5K
14:25 9.54 9.54 9.54 9.54 1.0K
14:30 9.54 9.54 9.54 9.54 0.6K
14:45 9.55 9.55 9.55 9.55 0.2K
15:00 9.55 9.55 9.55 9.55 0.0K
15:20 9.54 9.54 9.54 9.54 0.0K
15:30 9.62 9.62 9.62 9.62 0.5K
15:45 9.55 9.55 9.48 9.48 6.6K
16:10 9.59 9.59 9.59 9.59 0.2K
16:15 9.51 9.51 9.51 9.51 0.0K
16:20 9.51 9.51 9.51 9.51 0.5K
16:30 9.51 9.51 9.51 9.51 0.5K
16:40 9.47 9.47 9.47 9.47 0.2K
17:25 9.55 9.55 9.55 9.55 0.1K
17:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available