Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 9.47 9.47 9.44 9.44 1.5K
10:55 9.47 9.47 9.47 9.47 0.0K
11:15 9.47 9.47 9.47 9.47 0.3K
11:20 9.43 9.43 9.43 9.43 0.1K
12:20 9.43 9.43 9.43 9.43 0.0K
13:05 9.47 9.47 9.47 9.47 0.4K
13:15 9.47 9.47 9.47 9.47 0.6K
13:25 9.54 9.54 9.54 9.54 0.9K
16:00 9.57 9.57 9.57 9.57 0.5K
16:20 9.57 9.57 9.57 9.57 0.0K
16:25 9.51 9.51 9.51 9.51 0.0K
16:30 9.51 9.51 9.51 9.51 0.0K
16:40 9.50 9.50 9.50 9.50 0.5K
16:50 9.50 9.50 9.50 9.50 0.5K
16:55 9.51 9.51 9.51 9.51 0.1K
17:15 9.51 9.51 9.50 9.50 0.1K
17:25 9.51 9.51 9.51 9.51 0.4K
17:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available