Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.45 9.45 9.45 9.45 2.3K
09:25 9.45 9.45 9.45 9.45 0.2K
09:50 9.45 9.45 9.45 9.45 0.2K
10:15 9.54 9.54 9.54 9.54 0.1K
11:15 9.53 9.54 9.53 9.54 0.2K
11:20 9.54 9.54 9.54 9.54 0.1K
11:30 9.54 9.54 9.54 9.54 0.1K
11:45 9.54 9.54 9.54 9.54 0.1K
11:50 9.54 9.54 9.54 9.54 0.3K
11:55 9.54 9.54 9.54 9.54 0.6K
12:00 9.46 9.46 9.46 9.46 1.0K
12:05 9.45 9.45 9.45 9.45 0.5K
12:45 9.45 9.54 9.45 9.53 0.1K
13:30 9.50 9.50 9.50 9.50 0.6K
15:50 9.50 9.50 9.50 9.50 0.6K
16:30 9.53 9.53 9.53 9.53 0.1K
17:20 9.53 9.53 9.53 9.53 0.2K
17:25 9.53 9.53 9.50 9.50 1.3K
17:35 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available