Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 9.43 9.43 9.43 9.43 3.3K
12:00 9.53 9.53 9.53 9.53 0.0K
13:50 9.50 9.53 9.50 9.53 1.0K
13:55 9.53 9.53 9.53 9.53 0.1K
15:50 9.50 9.50 9.50 9.50 0.4K
15:55 9.53 9.53 9.53 9.53 0.0K
16:10 9.53 9.53 9.53 9.53 0.0K
16:40 9.50 9.50 9.50 9.50 1.0K
17:25 9.48 9.48 9.45 9.45 0.0K
17:35 9.45 9.45 9.45 9.45 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available