Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.54 9.54 9.50 9.50 0.1K
09:45 9.62 9.62 9.62 9.62 1.4K
11:35 9.64 9.64 9.64 9.64 0.0K
12:40 9.64 9.65 9.64 9.65 1.0K
12:45 9.65 9.65 9.65 9.65 0.1K
13:20 9.70 9.70 9.70 9.70 0.0K
13:35 9.70 9.70 9.70 9.70 1.2K
14:35 9.74 9.74 9.74 9.74 0.6K
15:35 9.72 9.72 9.72 9.72 0.4K
15:40 9.72 9.72 9.72 9.72 0.0K
15:55 9.72 9.72 9.72 9.72 0.1K
16:10 9.72 9.72 9.72 9.72 0.0K
16:20 9.72 9.72 9.72 9.72 0.2K
16:25 9.72 9.72 9.72 9.72 0.0K
16:40 9.72 9.72 9.72 9.72 0.0K
16:45 9.72 9.72 9.72 9.72 0.0K
17:05 9.72 9.72 9.72 9.72 0.0K
17:10 9.72 9.72 9.72 9.72 0.1K
17:15 9.72 9.72 9.72 9.72 0.0K
17:25 9.72 9.72 9.72 9.72 0.4K
17:35 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available