Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 0.1K
11:05 9.70 9.70 9.70 9.70 0.4K
11:15 9.79 9.79 9.66 9.66 2.7K
11:55 9.65 9.65 9.65 9.65 0.1K
12:05 9.65 9.65 9.65 9.65 0.0K
12:50 9.65 9.65 9.65 9.65 0.3K
13:55 9.65 9.65 9.65 9.65 0.4K
14:10 9.65 9.65 9.65 9.65 1.3K
15:55 9.60 9.60 9.60 9.60 0.3K
16:15 9.60 9.66 9.60 9.66 0.1K
17:20 9.55 9.55 9.55 9.55 0.2K
17:25 9.55 9.56 9.55 9.56 5.5K
17:35 9.56 9.56 9.56 9.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available